Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 110 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 110.00 - - 1.63 -8.51
Goldman Sachs Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 120.00 - - 1.40 -9.90
Goldman Sachs Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 120.00 - - 1.40 -9.90
Goldman Sachs Put 90 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 90.00 - - 2.31 -5.81
Goldman Sachs Put 80 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 80.00 - - 2.64 -5.06
Goldman Sachs Put 70 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 70.00 - - 3.02 -4.40
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 100.00 - - 3.69 1.80
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 100.00 - - 3.69 1.80
Goldman Sachs Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 - - 2.48 2.67
Goldman Sachs Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 170.00 - - 1.60 4.42
Goldman Sachs Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 180.00 - - 1.28 5.79
Goldman Sachs Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 140.00 - - 0.97 -13.80
Goldman Sachs Put 75 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 75.00 - - 2.82 -4.72
Goldman Sachs Call 260 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 260.00 - - 0.97 16.46
Goldman Sachs Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 200.00 - - - -
Goldman Sachs Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.94 8.67
Goldman Sachs Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 180.00 - - 0.18 -62.06
UBS Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 0.233 - 0.46 23.74
UBS Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 - - 0.46 23.74
UBS Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 0.228 - 0.46 23.74
UBS Call 202 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 202.00 0.152 - 0.55 19.40
UBS Call 202 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 202.00 - - 0.55 19.40
UBS Call 202 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 202.00 0.151 - 0.55 19.40
BVT Put 165 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 165.00 - - 0.40 -34.64
BVT Put 165 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 165.00 - - 0.40 -34.64
BVT Put 170 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 170.00 - - 0.32 -42.05
BVT Put 170 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 170.00 - - 0.32 -42.05
BVT Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 0.940 0.970 0.93 8.82
BVT Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 0.960 0.970 0.93 8.82
BVT Put 175 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 175.00 0.010 0.040 0.23 -57.94
* Too many results found, please restrict the search by using the filter options.