Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 230.00 - - 0.67 -4.76
JP Morgan Put 250 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 250.00 - - 0.65 -4.18
JP Morgan Call 255 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 255.00 - - 0.66 5.90
JP Morgan Call 260 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 260.00 - - 0.63 6.41
JP Morgan Call 270 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 270.00 - - 0.63 6.80
JP Morgan Call 290 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 290.00 - - 0.64 7.44
JP Morgan Call 295 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 295.00 - - 0.67 7.15
JP Morgan Call 310 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 310.00 - - 0.68 7.57
JP Morgan Put 180 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 180.00 - - 0.75 -6.07
JP Morgan Call 220 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 220.00 - - 0.70 4.46
JP Morgan Call 210 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 210.00 - - 0.56 4.76
JP Morgan Call 235 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 235.00 - - 0.59 5.69
JP Morgan Call 240 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 240.00 - - 0.67 5.25
JP Morgan Call 245 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 245.00 - - 0.61 5.97
JP Morgan Call 250 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 250.00 - - 0.67 5.64
JP Morgan Call 215 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 215.00 - - 0.58 4.91
JP Morgan Call 265 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 265.00 - - 0.66 6.25
JP Morgan Call 280 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 280.00 - - 0.64 6.99
JP Morgan Put 240 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 240.00 - - 0.65 -4.51
JP Morgan Call 335 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 335.00 - - 0.67 8.50
JP Morgan Put 240 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 240.00 - - 0.59 -5.06
JP Morgan Call 365 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 365.00 - - 0.74 8.21
JP Morgan Put 210 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 210.00 - - 0.68 -5.48
JP Morgan Put 270 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 270.00 - - 0.52 -4.30
JP Morgan Put 225 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 225.00 - - 0.61 -5.50
JP Morgan Put 260 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 260.00 - - 0.56 -4.45
JP Morgan Call 315 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 315.00 - - 0.66 8.06
Soc. Generale Put 180 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 180.00 - - 0.74 -6.22
Soc. Generale Put 180 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 180.00 0.410 0.420 0.74 -6.22
Soc. Generale Put 200 FSLR 15.11.2024   Put First Solar Inc 11/15/2024 200.00 - - 0.70 -5.70
* Too many results found, please restrict the search by using the filter options.