Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 34 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 34.00 - - 0.56 -16.78
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 41.00 - - 0.27 -15.97
BVT Put 42 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 42.00 - - 0.30 -12.05
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 43.00 - - 0.36 -9.23
BVT Put 44 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 44.00 - - 0.42 -7.47
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 - - 0.93 12.27
BVT Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 49.00 - - 0.88 12.76
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 32.00 - - 0.49 -18.92
BVT Put 37 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 37.00 - - 0.34 -25.36
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 38.00 - - 0.31 14.35
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 40.00 - - 0.22 17.42
JP Morgan Put 35 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 35.00 - - 0.34 -16.03
JP Morgan Put 45 CTP2 19.07.2024   Put COMCAST CORP. A D... 19/07/2024 45.00 - - - -
JP Morgan Put 40 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 40.00 - - 0.27 -12.24
JP Morgan Call 45 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 45.00 - - 0.28 21.31
JP Morgan Call 50 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 50.00 - - 0.39 18.07
Goldman Sachs Put 20 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 20.00 - - 1.28 -4.64
Goldman Sachs Put 35 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 35.00 - - 0.38 -13.55
Goldman Sachs Put 38 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 38.00 - - 0.30 -13.67
Goldman Sachs Put 25 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 25.00 - - 0.87 -7.06
Goldman Sachs Put 30 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 30.00 - - 0.50 -12.85
Goldman Sachs Put 40 CMCSA 19.07.2024   Put Comcast Corporation 19/07/2024 40.00 - - 0.25 -13.20
Goldman Sachs Call 44 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 44.00 - - 0.25 22.85
Goldman Sachs Call 42 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 42.00 - - 0.23 21.75
Goldman Sachs Call 38 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 38.00 - - 0.25 11.61
Goldman Sachs Call 55 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 55.00 - - 0.60 11.46
Goldman Sachs Call 50 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 50.00 - - 0.46 14.03
Goldman Sachs Call 45 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 45.00 - - 0.32 17.76
Goldman Sachs Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 40.00 - - 0.22 17.56
Goldman Sachs Call 60 CMCSA 19.07.2024   Call Comcast Corporation 19/07/2024 60.00 - - 0.77 9.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.