Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 250 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 250.00 - - 3.31 7.64
HSBC Call 170 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 170.00 - - 2.25 10.44
HSBC Call 210 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 210.00 - - 2.84 8.63
HSBC Put 130 22UA 20.06.2024   Put BIONTECH SE SPON. AD... 2024-06-20 130.00 - - - -
HSBC Call 350 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 350.00 - - 4.18 6.36
HSBC Put 90 22UA 20.06.2024   Put BIONTECH SE SPON. AD... 2024-06-20 90.00 - - - -
HSBC Call 280 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 280.00 - - 3.61 7.13
HSBC Call 260 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 260.00 - - 3.42 7.45
HSBC Put 80 22UA 20.06.2024   Put BIONTECH SE SPON. AD... 2024-06-20 80.00 - - 0.56 -31.60
HSBC Call 300 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 300.00 - - 3.79 6.87
HSBC Call 150 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 150.00 - - 1.88 12.09
HSBC Put 120 22UA 20.06.2024   Put BIONTECH SE SPON. AD... 2024-06-20 120.00 - - - -
HSBC Call 195 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 195.00 - - 2.64 9.17
HSBC Call 130 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 130.00 - - 1.44 15.07
HSBC Call 140 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 140.00 - - 1.67 13.33
HSBC Call 120 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 120.00 - - 1.19 17.75
HSBC Call 320 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 320.00 - - 3.95 6.64
HSBC Call 180 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 180.00 - - 2.41 9.86
HSBC Call 230 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 230.00 - - 3.09 8.07
HSBC Put 110 22UA 20.06.2024   Put BIONTECH SE SPON. AD... 2024-06-20 110.00 - - - -
HSBC Call 190 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 190.00 - - 2.57 9.38
HSBC Call 270 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 270.00 - - 3.52 7.29
HSBC Call 190 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 190.00 0.001 0.016 2.57 9.38
HSBC Call 260 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 260.00 0.001 0.016 3.42 7.45
HSBC Call 300 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 300.00 0.001 0.016 3.79 6.87
HSBC Call 280 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 280.00 0.001 0.016 3.61 7.13
HSBC Call 170 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 170.00 0.001 0.016 2.25 10.44
HSBC Call 210 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 210.00 0.001 0.016 2.84 8.63
HSBC Put 100 22UA 20.06.2024   Put BIONTECH SE SPON. AD... 2024-06-20 100.00 0.730 0.760 - -
HSBC Call 110 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 110.00 0.001 0.016 0.89 22.51
* Too many results found, please restrict the search by using the filter options.