Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 320.00 - - 0.54 17.72
Morgan Stanley Call 340 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 340.00 - - 0.59 18.94
Morgan Stanley Call 360 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 360.00 - - 0.70 16.75
Morgan Stanley Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 - - 0.92 13.50
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 5.43 - 1.62 3.65
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 260.00 - - 1.62 3.81
Morgan Stanley Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 270.00 - - 1.45 4.37
Morgan Stanley Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 - - 1.04 6.13
Morgan Stanley Call 290 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 290.00 - - 0.87 7.83
Morgan Stanley Call 330 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 330.00 - - 0.55 19.19
Morgan Stanley Call 340 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 340.00 - - 0.59 18.72
Goldman Sachs Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.030 0.130 0.36 29.35
Goldman Sachs Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.010 0.110 0.49 22.80
Goldman Sachs Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 0.070 0.170 0.29 -30.14
Goldman Sachs Call 380 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 380.00 0.010 0.110 0.61 19.33
Goldman Sachs Put 310 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 310.00 0.580 0.650 0.23 -23.78
Goldman Sachs Call 310 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 310.00 0.450 0.520 0.24 27.33
Goldman Sachs Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 260.00 0.020 0.120 0.32 -30.21
Goldman Sachs Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 0.004 0.150 0.78 -13.76
Goldman Sachs Call 200 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 200.00 9.98 10.13 2.42 2.33
Goldman Sachs Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 0.010 0.160 0.52 -20.33
Goldman Sachs Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 4.49 4.59 0.60 5.73
Goldman Sachs Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 6.32 6.47 0.77 4.23
Goldman Sachs Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 0.040 0.140 0.37 -26.54
Goldman Sachs Put 300 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 300.00 0.220 0.320 - -
Goldman Sachs Call 450 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 450.00 0.002 0.150 1.01 12.45
Goldman Sachs Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 5.40 5.50 0.67 4.89
Goldman Sachs Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 2.67 2.77 0.39 9.30
Goldman Sachs Put 160 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 160.00 0.001 0.200 1.98 -5.17
Goldman Sachs Put 340 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 340.00 2.98 3.08 0.40 -7.99
* Too many results found, please restrict the search by using the filter options.