Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 98.00 1.020 1.050 0.35 9.11
Soc. Generale Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 98.00 1.030 1.060 0.35 9.11
Soc. Generale Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 102.00 0.670 0.680 0.29 12.67
Soc. Generale Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 102.00 0.680 0.690 0.29 12.67
Soc. Generale Call 104 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 104.00 0.510 0.520 0.27 15.15
Soc. Generale Call 104 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 104.00 0.520 0.530 0.27 15.15
Soc. Generale Call 106 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 106.00 0.370 0.380 0.27 17.59
Soc. Generale Call 106 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 106.00 0.380 0.390 0.27 17.59
Morgan Stanley Call 129 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 129.00 0.025 0.040 0.48 19.48
JP Morgan Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 95.00 0.007 0.022 0.41 -19.38
JP Morgan Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 100.00 0.830 0.850 0.30 11.09
JP Morgan Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 95.00 1.31 1.33 0.40 7.48
JP Morgan Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 0.002 0.022 0.55 -14.90
JP Morgan Put 100 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 100.00 0.030 0.045 0.30 -23.87
JP Morgan Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 105.00 0.420 0.430 0.25 17.51
JP Morgan Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 0.150 0.160 0.25 24.29
JP Morgan Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 125.00 0.002 0.022 0.47 18.65
JP Morgan Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 0.007 0.027 0.37 22.97
JP Morgan Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 130.00 - - 0.59 14.82
JP Morgan Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 115.00 0.036 0.051 0.28 27.58
JP Morgan Put 92 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 92.00 0.004 0.024 0.50 -16.16
JP Morgan Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 102.00 0.660 0.680 0.28 13.02
JP Morgan Put 105 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 105.00 0.120 0.130 0.25 -23.19
JP Morgan Call 135 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 135.00 - - 0.65 14.04
JP Morgan Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 110.00 0.350 0.360 0.25 -16.24
Soc. Generale Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 92.00 1.60 1.63 0.47 6.16
Soc. Generale Call 92 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 92.00 1.600 1.630 0.47 6.16
BNP Paribas Call 70 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 70.00 - - - -
BNP Paribas Call 70 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 70.00 - - - -
BNP Paribas Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 80.00 1.98 1.99 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.