Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 - - 0.45 -2.79
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 1.420 1.600 0.45 -2.79
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 18.00 - - 0.29 4.55
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 18.00 2.080 2.260 0.29 4.55
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 15.00 - - 0.26 3.78
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 15.00 3.590 3.770 0.26 3.78
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 16.00 - - 0.28 4.03
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 16.00 3.020 3.200 0.28 4.03
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 14.00 - - 0.25 3.49
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 14.00 4.210 4.450 0.25 3.49
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 8.00 - - 0.61 -2.96
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 8.00 0.001 0.300 0.61 -2.96
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 13.00 - - 0.20 3.28
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 13.00 4.880 5.180 0.20 3.28
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 12.00 - - 0.45 -3.51
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 12.00 0.450 0.630 0.45 -3.51
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 16.00 - - 0.45 -2.05
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 16.00 2.310 2.490 0.45 -2.05
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 16.00 - - 0.26 3.58
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 16.00 3.450 3.630 0.26 3.58
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 18.00 - - 0.28 3.91
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 18.00 2.570 2.750 0.28 3.91
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 15.00 - - 0.45 -2.18
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 15.00 1.850 2.030 0.45 -2.18
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 15.00 - - 0.25 3.41
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 15.00 3.980 4.160 0.25 3.41
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 14.00 - - 0.23 3.23
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 14.00 4.530 4.770 0.23 3.23
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 22.00 - - 0.30 4.53
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 22.00 1.390 1.570 0.30 4.53