Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 15.00 3.370 3.550 0.27 3.84
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 13.00 4.650 4.890 0.21 3.36
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 12.00 0.490 0.670 0.45 -3.46
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 8.00 0.001 0.300 0.60 -3.00
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 15.00 1.510 1.690 0.46 -2.73
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 14.00 3.960 4.200 0.26 3.56
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 8.00 - - 0.60 -3.00
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 15.00 - - 0.27 3.84
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 16.00 - - 0.28 4.12
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 12.00 - - 0.45 -3.46
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 13.00 - - 0.21 3.36
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 14.00 - - 0.26 3.56
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 15.00 - - 0.46 -2.73
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 20.00 1.250 1.430 0.31 5.15
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 24.00 0.510 0.690 0.32 6.01
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 19.00 1.560 1.740 0.30 4.89
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 17.00 2.330 2.510 0.29 4.37
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 18.00 - - 0.43 -2.37
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 0.900 1.080 0.31 4.91
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 17.00 2.790 2.970 0.28 3.80
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 19.00 2.040 2.220 0.29 4.15
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 15.00 1.930 2.110 0.45 -2.14
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 1.260 1.440 0.30 4.62
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 20.00 1.740 1.920 0.30 4.31
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 15.00 3.750 3.930 0.26 3.46
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 14.00 4.280 4.520 0.24 3.28
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 16.00 2.410 2.590 0.45 -2.01
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 16.00 3.220 3.400 0.27 3.66
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 18.00 2.370 2.550 0.28 4.00
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 - - 0.30 4.62