Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 94 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 94.00 - - 0.41 12.98
Soc. Generale Call 64 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 64.00 - - 0.27 9.32
Soc. Generale Call 80 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 80.00 - - 0.27 17.45
Soc. Generale Call 100 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 100.00 - - 0.46 11.90
BNP Paribas Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 80.00 - - - -
BNP Paribas Call 84 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 84.00 - - 0.31 16.36
BNP Paribas Call 76 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 76.00 - - 0.26 16.48
BNP Paribas Call 70 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 70.00 - - 0.26 12.91
BNP Paribas Call 66 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 66.00 - - 0.27 10.50
BNP Paribas Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 70.00 - - 0.26 -6.81
Soc. Generale Call 72 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 72.00 - - 0.25 14.59
DZ Bank Call 87.5 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 87.50 - - 0.49 9.15
JP Morgan Call 80 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 80.00 - - 0.26 18.68
JP Morgan Put 72 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 72.00 - - 0.24 -6.48
UBS Call 74 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 74.00 - - 0.23 18.04
JP Morgan Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 62.00 - - 0.26 -10.90
UBS Call 66 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 66.00 - - 0.23 12.01
BNP Paribas Call 80 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 80.00 - - 0.26 18.41
BNP Paribas Call 60 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 60.00 - - 0.20 9.17
Morgan Stanley Call 80 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 80.00 - - 0.36 11.76
Morgan Stanley Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 70.00 - - 0.20 -8.38
Morgan Stanley Call 78 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 78.00 - - 0.34 12.16
Morgan Stanley Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 90.00 - - 0.48 9.79
Morgan Stanley Call 86 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 86.00 - - 0.43 10.51
Morgan Stanley Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 104.00 - - 0.58 8.86
Morgan Stanley Call 98 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 98.00 - - 0.56 8.71
Morgan Stanley Call 77 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 77.00 - - 0.33 12.34
Morgan Stanley Call 81 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 81.00 - - 0.37 11.54
Morgan Stanley Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 9/20/2024 60.00 - - 0.30 -9.87
Morgan Stanley Call 72.5 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 9/20/2024 72.50 - - 0.29 12.67
* Too many results found, please restrict the search by using the filter options.