Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 92.00 - - 0.26 25.97
UBS Call 87 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 87.00 - - 0.26 22.75
UBS Call 79 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 79.00 - - 0.24 20.03
UBS Call 83 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 83.00 - - 0.26 21.30
UBS Call 77 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 77.00 - - 0.24 19.23
UBS Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 75.00 - - 0.23 18.57
UBS Call 67 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 67.00 - - 0.24 12.64
UBS Call 73 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 73.00 - - 0.23 17.60
UBS Call 68 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 68.00 - - 0.24 13.31
BNP Paribas Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 92.00 - - 0.39 13.49
BNP Paribas Put 72 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 72.00 0.800 0.830 0.28 -5.84
BNP Paribas Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 75.00 0.370 0.480 0.25 17.28
BNP Paribas Call 95 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 95.00 - - 0.42 12.74
BNP Paribas Call 62 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 62.00 0.490 0.510 0.28 8.22
BNP Paribas Call 85 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 85.00 0.001 0.021 0.32 15.89
BNP Paribas Put 68 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 68.00 0.500 0.520 0.26 -7.63
BNP Paribas Call 72 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 72.00 0.082 0.098 0.25 14.59
BNP Paribas Put 88 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 88.00 - - - -
BNP Paribas Put 78 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 78.00 1.370 1.400 0.36 -3.80
BNP Paribas Call 78 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 78.00 0.020 0.036 0.27 16.86
BNP Paribas Call 68 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 68.00 0.190 0.210 0.26 11.74
BNP Paribas Call 55 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 55.00 7.920 8.030 - -
BNP Paribas Call 94 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 94.00 - - 0.41 12.98
BNP Paribas Call 60 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 60.00 5.470 5.580 0.20 9.17
BNP Paribas Call 80 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 80.00 0.110 0.220 0.26 18.41
BNP Paribas Call 82 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 82.00 0.006 0.022 0.29 17.16
BNP Paribas Call 75 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 75.00 0.035 0.051 0.25 16.86
BNP Paribas Put 62 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 62.00 0.200 0.220 0.28 -10.10
BNP Paribas Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 80.00 - - - -
BNP Paribas Call 66 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 66.00 0.270 0.290 0.27 10.50
* Too many results found, please restrict the search by using the filter options.