Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 95 SIX2 19.07.2024   Call SIXT SE ST O.N. 19.07.2024 95.00 - - 1.08 6.68
Goldman Sachs Call 130 SIX2 19.07.2024   Call SIXT SE ST O.N. 19.07.2024 130.00 - - 1.87 4.28
Goldman Sachs Call 90 SIX2 19.07.2024   Call SIXT SE ST O.N. 19.07.2024 90.00 - - 0.97 7.19
Goldman Sachs Call 120 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 120.00 - - 1.10 5.25
Goldman Sachs Call 110 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 110.00 - - 0.98 5.66
Goldman Sachs Call 90 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 90.00 - - 0.71 6.93
Goldman Sachs Call 70 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 70.00 - - 0.49 6.92
Goldman Sachs Call 80 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 80.00 - - 0.57 7.71
Goldman Sachs Call 100 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 100.00 - - 0.85 6.22
Goldman Sachs Call 75 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 75.00 - - 0.52 7.53
Goldman Sachs Call 85 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 85.00 - - 0.63 7.43
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 95.00 - - 0.36 14.15
UniCredit Call 100 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 100.00 - - 0.38 14.38
UniCredit Put 60 SIX2 18.09.2024   Put SIXT SE ST O.N. 18.09.2024 60.00 - - 0.42 -7.71
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 18.09.2024 80.00 - - 0.34 -4.63
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 18.09.2024 100.00 - - - -
UniCredit Call 110 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 110.00 - - 0.39 15.54
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 85.00 - - 0.34 12.51
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 75.00 - - 0.30 10.54
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 90.00 - - 0.33 14.19
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 105.00 - - 0.38 15.41
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 80.00 - - 0.32 11.68
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 70.00 - - 0.17 14.83
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 105.00 - - 0.29 23.45
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 85.00 - - 0.35 11.90
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 75.00 - - 0.35 9.08
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 70.00 - - 0.36 7.45
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 80.00 - - 0.28 13.90
UniCredit Call 95 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 95.00 - - 0.23 29.29
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18.09.2024 80.00 - - 0.34 10.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.