Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 110 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 110.00 0.002 - 1.62 4.73
Goldman Sachs Call 95 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 95.00 0.010 - 1.08 6.68
Goldman Sachs Call 75 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 75.00 0.070 - 0.67 8.69
Goldman Sachs Call 70 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 70.00 0.330 - 0.49 6.92
Goldman Sachs Call 85 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 85.00 0.040 - 0.63 7.43
Goldman Sachs Call 90 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 90.00 0.030 - 0.71 6.93
Goldman Sachs Call 100 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 100.00 0.010 - 0.85 6.22
Goldman Sachs Call 120 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 120.00 0.010 - 1.10 5.25
Goldman Sachs Call 80 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 80.00 0.070 - 0.57 7.71
Goldman Sachs Call 75 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 75.00 0.140 - 0.52 7.53
Goldman Sachs Call 110 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 110.00 0.010 - 0.98 5.66
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 80.00 0.1200 0.1300 0.34 10.65
UniCredit Call 100 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 100.00 - - 0.39 13.89
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 80.00 0.7100 0.7600 0.28 13.90
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 90.00 0.350 - 0.33 14.19
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 100.00 0.2000 - 0.38 14.38
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 80.00 0.710 0.760 0.28 13.90
UC DIS.CERT. 09/24 PUT SIX2   Put SIXT SE ST O.N. 18/09/2024 100.00 9.860 - - -
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 80.00 0.710 0.760 0.28 13.90
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 95.00 0.0170 - 0.23 29.29
UniCredit Call 100 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 100.00 0.200 - 0.38 14.38
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 105.00 0.1000 - 0.38 15.41
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 105.00 - - 0.29 23.45
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 75.00 0.2300 0.2400 0.35 9.08
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 100.00 9.860 - - -
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 70.00 0.4300 0.4400 0.36 7.45
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 18/09/2024 80.00 1.21 1.22 0.34 -4.63
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 80.00 1.0500 1.1000 0.32 11.68
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 18/09/2024 105.00 0.100 - 0.38 15.41
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 70.00 2.1600 2.2100 0.17 14.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.