Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10,00 - - 0,42 5,85
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5,00 - - 0,83 -2,38
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 15,00 0,001 0,450 0,77 3,92
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5,00 0,001 0,450 0,83 -2,38
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 10,00 0,130 0,430 0,42 5,85
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 11,00 - - 0,59 -1,60
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8,00 - - 0,52 -2,83
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 11,00 2,910 3,360 0,59 -1,60
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8,00 0,830 1,130 0,52 -2,83
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 12,00 - - 0,51 5,55
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 12,00 0,001 0,300 0,51 5,55
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9,00 - - 0,37 5,89
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9,00 0,270 0,570 0,37 5,89
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 9,00 - - 0,51 -2,47
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 9,00 1,400 1,700 0,51 -2,47
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 6,00 - - 0,60 -2,54
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 9,00 - - 0,32 5,58
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 8,00 - - 0,51 -2,37
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 8,00 - - 0,23 6,24
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 6,00 0,310 0,610 0,60 -2,54
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 9,00 0,330 0,630 0,32 5,58
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 8,00 0,990 1,290 0,51 -2,37
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 8,00 0,480 0,780 0,23 6,24
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 10,00 - - 0,36 5,44
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 10,00 - - 0,46 4,20
DZ Bank Call 7 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 7,00 - - - -
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21.03.2025 7,00 - - 0,54 -2,51
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 10,00 0,200 0,500 0,36 5,44
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 10,00 0,470 0,770 0,46 4,20
DZ Bank Call 7 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21.03.2025 7,00 0,600 0,900 - -