Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 10.00 0.130 0.430 0.42 5.85
DZ Bank Call 14 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 14.00 0.001 0.450 0.72 4.10
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 15.00 0.001 0.450 0.77 3.92
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 12/20/2024 5.00 - - 0.83 -2.38
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 12/20/2024 8.00 - - 0.52 -2.83
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 12/20/2024 5.00 0.001 0.450 0.83 -2.38
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 12/20/2024 8.00 0.830 1.130 0.52 -2.83
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 12/20/2024 11.00 - - 0.59 -1.60
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 12.00 - - 0.51 5.55
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 12/20/2024 11.00 2.910 3.360 0.59 -1.60
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 12.00 0.001 0.300 0.51 5.55
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 9.00 - - 0.37 5.89
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 12/20/2024 9.00 0.270 0.570 0.37 5.89
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 12/20/2024 9.00 - - 0.51 -2.47
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 12/20/2024 9.00 1.400 1.700 0.51 -2.47
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 3/21/2025 6.00 - - 0.60 -2.54
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 3/21/2025 8.00 - - 0.51 -2.37
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 3/21/2025 9.00 - - 0.32 5.58
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 3/21/2025 8.00 - - 0.23 6.24
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 3/21/2025 6.00 0.310 0.610 0.60 -2.54
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 3/21/2025 8.00 0.990 1.290 0.51 -2.37
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 3/21/2025 9.00 0.330 0.630 0.32 5.58
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 3/21/2025 8.00 0.480 0.780 0.23 6.24
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 3/21/2025 10.00 - - 0.36 5.44
DZ Bank Call 7 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 3/21/2025 7.00 - - - -
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 3/21/2025 10.00 - - 0.46 4.20
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 3/21/2025 7.00 - - 0.54 -2.51
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 3/21/2025 10.00 0.200 0.500 0.36 5.44
DZ Bank Call 7 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 3/21/2025 7.00 0.600 0.900 - -
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 3/21/2025 10.00 0.470 0.770 0.46 4.20