Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 87 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 87.00 - - 1.72 4.28
Goldman Sachs Put 102 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 102.00 0.640 0.660 0.51 -9.97
Morgan Stanley Call 88 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 88.00 - - 0.58 9.04
Goldman Sachs Call 98 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 98.00 0.073 0.093 0.35 26.70
Morgan Stanley Call 89 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 89.00 - - 0.56 9.81
Goldman Sachs Call 102 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 102.00 0.017 0.037 0.47 23.49
Morgan Stanley Call 90 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 90.00 - - 0.53 10.75
Goldman Sachs Call 96 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 96.00 0.150 0.170 0.34 22.99
Morgan Stanley Call 91 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 91.00 - - 0.49 11.92
Goldman Sachs Put 96 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 96.00 0.170 0.190 0.34 -21.20
Morgan Stanley Call 92 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 92.00 0.440 0.460 0.40 14.75
Goldman Sachs Put 28 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 28.00 0.001 0.200 5.27 -2.05
Morgan Stanley Call 93 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 93.00 0.360 0.380 0.36 17.16
Goldman Sachs Call 50 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 50.00 4.58 4.63 3.09 1.89
Morgan Stanley Call 94 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 94.00 - - 0.43 15.94
Goldman Sachs Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 60.00 3.58 3.61 2.09 2.43
Morgan Stanley Call 95 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 95.00 - - 0.43 17.28
Goldman Sachs Call 55 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 55.00 4.09 4.12 2.46 2.15
Morgan Stanley Call 96 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 96.00 - - 0.41 19.14
Goldman Sachs Call 70 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 70.00 2.59 2.62 1.56 3.24
Morgan Stanley Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 100.00 - - 0.41 24.60
Goldman Sachs Put 40 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 40.00 0.001 0.150 3.86 -2.91
Morgan Stanley Call 104 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 104.00 - - 0.47 25.66
Goldman Sachs Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 50.00 0.001 0.150 2.72 -4.49
Morgan Stanley Call 108 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 108.00 0.023 0.040 0.57 22.85
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 30.00 0.001 0.150 4.99 -2.19
Morgan Stanley Call 112 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 112.00 - - 0.67 20.62
Goldman Sachs Put 30 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 30.00 - - 4.99 -2.19
Soc. Generale Call 106 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 21/06/2024 106.00 0.001 0.023 0.41 34.18
Goldman Sachs Put 35 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 21/06/2024 35.00 0.001 0.150 4.38 -2.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.