Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/06/2024 145.00 19.880 19.950 - -
UniCredit Call 145 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 145.00 19.88 19.95 - -
UniCredit Call 145 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 145.00 19.880 19.950 - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/06/2024 150.00 19.860 19.930 - -
UniCredit Call 150 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 150.00 19.86 19.93 - -
UniCredit Call 150 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 150.00 19.860 19.930 - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/06/2024 160.00 19.030 19.100 - -
UniCredit Call 160 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 160.00 19.03 19.10 - -
UniCredit Call 160 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 160.00 19.040 19.110 - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/06/2024 165.00 17.480 17.550 - -
UniCredit Call 165 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 165.00 17.47 17.54 - -
UniCredit Call 165 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 165.00 17.480 17.550 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 19/06/2024 175.00 0.6100 0.6800 0.21 -33.07
UniCredit Put 175 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 175.00 0.600 0.670 0.21 -33.07
UniCredit Put 175 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 175.00 0.610 0.680 0.21 -33.07
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 19/06/2024 185.00 2.9500 3.0200 0.17 -27.62
UniCredit Put 185 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 185.00 2.96 3.03 0.17 -27.62
UniCredit Put 185 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 185.00 2.950 3.020 0.17 -27.62
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 19/06/2024 145.00 4.3000 - 0.84 3.84
UniCredit Call 145 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 145.00 - - 0.84 3.84
UniCredit Call 145 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 145.00 - - 0.84 3.84
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 19/06/2024 140.00 19.860 19.930 - -
UniCredit Call 140 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 140.00 19.86 19.93 - -
UniCredit Call 140 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 19/06/2024 140.00 19.860 19.930 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 19/06/2024 170.00 0.3500 0.4200 0.25 -31.32
UniCredit Put 170 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 170.00 0.350 0.420 0.25 -31.32
UniCredit Put 170 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 170.00 0.350 0.420 0.25 -31.32
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 19/06/2024 180.00 1.3300 1.4000 0.19 -31.65
UniCredit Put 180 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 180.00 1.33 1.40 0.19 -31.65
UniCredit Put 180 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 19/06/2024 180.00 1.330 1.400 0.19 -31.65
* Too many results found, please restrict the search by using the filter options.