UniCredit Put 170 DB1 19.06.2024/ DE000HC3RMJ2 /
| 2024-06-14 7:29:15 PM | Chg. -0.030 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -17.65% | 0 Turnover: 0.000 |
0.110Bid Size: 10,000 | 0.450Ask Size: 10,000 | 0.220 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:29:15 PM | 0.140 | 0 |
| 2024-06-14 | 6:55:36 PM | 0.150 | 0 |
| 2024-06-14 | 6:09:38 PM | 0.150 | 0 |
| 2024-06-14 | 5:17:57 PM | 0.170 | 0 |
| 2024-06-14 | 4:44:50 PM | 0.200 | 0 |
| 2024-06-14 | 4:31:42 PM | 0.190 | 0 |
| 2024-06-14 | 4:00:43 PM | 0.190 | 0 |
| 2024-06-14 | 3:54:57 PM | 0.200 | 0 |
| 2024-06-14 | 2:57:36 PM | 0.190 | 0 |
| 2024-06-14 | 2:04:22 PM | 0.190 | 0 |
| 2024-06-14 | 1:10:10 PM | 0.200 | 0 |
| 2024-06-14 | 12:08:40 PM | 0.220 | 0 |
| 2024-06-14 | 11:28:21 AM | 0.180 | 0 |
All quotes in EUR
