UniCredit Put 180 DB1 19.06.2024/ DE000HC3RMK0 /
| 2024-06-14 7:40:38 PM | Chg. -0.540 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -33.13% | 0 Turnover: 0.000 |
1.030Bid Size: 3,000 | 1.230Ask Size: 3,000 | 1.550 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:40:38 PM | 1.090 | 0 |
| 2024-06-14 | 7:19:01 PM | 1.070 | 0 |
| 2024-06-14 | 6:21:48 PM | 1.080 | 0 |
| 2024-06-14 | 5:29:19 PM | 1.090 | 0 |
| 2024-06-14 | 4:56:15 PM | 1.270 | 0 |
| 2024-06-14 | 4:44:01 PM | 1.500 | 0 |
| 2024-06-14 | 3:57:19 PM | 1.440 | 0 |
| 2024-06-14 | 3:53:05 PM | 1.450 | 0 |
| 2024-06-14 | 2:23:46 PM | 1.460 | 0 |
| 2024-06-14 | 1:29:40 PM | 1.550 | 0 |
| 2024-06-14 | 11:42:48 AM | 1.450 | 0 |
| 2024-06-14 | 11:36:22 AM | 1.340 | 0 |
| 2024-06-14 | 11:00:28 AM | 1.260 | 0 |
All quotes in EUR
