Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 18.00 1.9900 2.0000 - -
UniCredit Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 18.00 1.99 2.00 - -
UniCredit Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 18.00 1.990 2.000 - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 21.00 0.8900 0.9100 0.19 18.63
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.00 0.900 0.920 0.19 18.63
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.00 0.890 0.910 0.19 18.63
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 19/06/2024 21.00 0.0850 0.0950 0.19 -36.94
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 21.00 0.087 0.097 0.19 -36.94
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 21.00 0.085 0.095 0.19 -36.94
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 19/06/2024 23.00 1.1400 1.1600 0.11 -17.85
UniCredit Put 23 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 23.00 1.13 1.15 0.11 -17.85
UniCredit Put 23 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 23.00 1.140 1.160 0.11 -17.85
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 19.00 1.9500 1.9600 - -
UniCredit Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 19.00 1.95 1.96 - -
UniCredit Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 19.00 1.950 1.960 - -
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 19/06/2024 22.00 0.4000 0.4100 0.15 -28.68
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 22.00 0.400 0.410 0.15 -28.68
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 22.00 0.400 0.410 0.15 -28.68
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 17.00 1.9900 2.0000 - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.00 1.98 1.99 - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.00 1.990 2.000 - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 23.00 0.0380 0.0480 0.18 44.45
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 23.00 0.040 0.050 0.18 44.45
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 23.00 0.038 0.048 0.18 44.45
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 24.00 0.0180 - 0.26 35.89
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 24.00 0.018 - 0.26 35.89
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 24.00 0.018 - 0.26 35.89
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 17.50 1.9900 2.0000 - -
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.50 1.99 2.00 - -
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.50 1.990 2.000 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.