Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 18.00 1.9900 2.0000 - -
UniCredit Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 18.00 1.99 2.00 - -
UniCredit Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 18.00 1.990 2.000 - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 21.00 0.8800 0.9000 0.19 18.63
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.00 0.910 0.930 0.19 18.63
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.00 0.880 0.900 0.19 18.63
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 6/19/2024 21.00 0.0880 0.0980 0.19 -36.94
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 21.00 0.086 0.096 0.19 -36.94
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 21.00 0.088 0.098 0.19 -36.94
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 6/19/2024 23.00 1.1500 1.1700 0.11 -17.85
UniCredit Put 23 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 23.00 1.12 1.14 0.11 -17.85
UniCredit Put 23 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 23.00 1.150 1.170 0.11 -17.85
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 19.00 1.9500 1.9600 - -
UniCredit Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 19.00 1.95 1.96 - -
UniCredit Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 19.00 1.950 1.960 - -
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 6/19/2024 22.00 0.4200 0.4300 0.15 -28.68
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 22.00 0.400 0.410 0.15 -28.68
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 6/19/2024 22.00 0.420 0.430 0.15 -28.68
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 17.00 1.9900 2.0000 - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.00 1.98 1.99 - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.00 1.990 2.000 - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 23.00 0.0360 0.0460 0.18 44.45
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 23.00 0.041 0.051 0.18 44.45
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 23.00 0.036 0.046 0.18 44.45
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 24.00 0.0180 - 0.26 35.89
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 24.00 0.018 - 0.26 35.89
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 24.00 0.018 - 0.26 35.89
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 6/19/2024 17.50 1.9900 2.0000 - -
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.50 1.99 2.00 - -
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.50 1.990 2.000 - -
* Too many results found, please restrict the search by using the filter options.