Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 18.00 1.9900 2.0000 - -
UniCredit Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 18.00 1.99 2.00 - -
UniCredit Call 18 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 18.00 1.990 2.000 - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 21.00 0.9100 0.9300 0.19 18.63
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.00 0.920 0.940 0.19 18.63
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.00 0.910 0.930 0.19 18.63
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 19/06/2024 21.00 0.0830 0.0930 0.18 -36.84
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 21.00 0.079 0.089 0.18 -36.84
UniCredit Put 21 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 21.00 0.083 0.093 0.18 -36.84
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 19/06/2024 23.00 1.1200 1.1400 0.11 -17.58
UniCredit Put 23 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 23.00 1.11 1.13 0.11 -17.58
UniCredit Put 23 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 23.00 1.120 1.140 0.11 -17.58
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 19.00 1.9500 1.9600 - -
UniCredit Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 19.00 1.96 1.97 - -
UniCredit Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 19.00 1.950 1.960 - -
UC DIS.CERT. 06/24 PUT DTE   Put DT.TELEKOM AG NA 19/06/2024 22.00 0.3900 0.4000 0.15 -28.54
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 22.00 0.390 0.400 0.15 -28.54
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 22.00 0.390 0.400 0.15 -28.54
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 17.00 1.9800 1.9900 - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.00 1.99 2.00 - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.00 1.980 1.990 - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 23.00 0.0410 0.0510 0.17 44.55
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 23.00 0.044 0.054 0.17 44.55
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 23.00 0.041 0.051 0.17 44.55
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 24.00 0.0190 - 0.26 35.89
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 24.00 0.019 - 0.26 35.89
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 24.00 0.019 - 0.26 35.89
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 17.50 1.9900 2.0000 - -
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.50 1.99 2.00 - -
UniCredit Call 17.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.50 1.990 2.000 - -
* Too many results found, please restrict the search by using the filter options.