Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 95.00 0.010 0.160 0.32 11.43
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 70.00 1.0300 1.1100 0.38 4.94
UniCredit Call 70 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 70.00 - - 0.38 4.94
UniCredit Call 70 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 70.00 1.030 1.110 0.38 4.94
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 80.00 0.4000 0.4800 0.33 7.44
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 80.00 - - 0.33 7.44
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 80.00 0.400 0.480 0.33 7.44
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 75.00 0.6800 0.7600 0.35 6.09
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 75.00 - - 0.35 6.09
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 75.00 0.680 0.760 0.35 6.09
UniCredit Call 65 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 65.00 - - 0.72 3.02
UniCredit Call 65 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 65.00 - - 0.72 3.02
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 90.00 0.0900 0.1700 0.32 10.18
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 90.00 - - 0.32 10.18
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 90.00 0.090 0.170 0.32 10.18
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 85.00 0.2000 0.2800 0.32 8.90
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 85.00 - - 0.32 8.90
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 85.00 0.200 0.280 0.32 8.90
Morgan Stanley Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 20.09.2024 70.00 - - 0.41 -6.86
Morgan Stanley Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 100.00 - - 0.42 8.67
Morgan Stanley Call 87.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 87.50 - - 0.34 8.81
Morgan Stanley Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 20.09.2024 80.00 - - 0.33 -6.46
Soc. Generale Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 80.00 - - 0.39 6.41
Soc. Generale Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 80.00 0.550 0.580 0.39 6.41
Soc. Generale Call 105 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 105.00 - - 0.36 11.48
Soc. Generale Call 105 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 105.00 0.046 0.056 0.36 11.48
Soc. Generale Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 95.00 - - 0.36 9.78
Soc. Generale Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 95.00 0.130 0.140 0.36 9.78
Soc. Generale Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 20.09.2024 80.00 - - 0.33 -6.46
Soc. Generale Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 20.09.2024 80.00 0.610 0.640 0.33 -6.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.