Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 80.00 - - 0.33 6.29
UniCredit Put 50 EVD 18.09.2024   Put CTS EVENTIM KGAA 18/09/2024 50.00 - - 0.34 -17.19
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 75.00 1.1000 1.1800 0.35 5.37
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 75.00 - - 0.35 5.37
UniCredit Call 75 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 75.00 - - 0.35 5.37
UniCredit Call 65 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 65.00 - - 0.25 4.09
UniCredit Call 65 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 65.00 - - 0.25 4.09
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 90.00 0.2700 0.3500 0.31 9.18
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 90.00 - - 0.31 9.18
UniCredit Call 90 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 90.00 - - 0.31 9.18
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18/09/2024 85.00 0.4700 0.5500 0.31 7.65
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 85.00 - - 0.31 7.65
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 18/09/2024 85.00 - - 0.31 7.65
Morgan Stanley Put 70 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 70.00 0.209 0.241 0.45 -6.51
Morgan Stanley Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 100.00 0.170 0.208 0.35 9.43
Morgan Stanley Call 87.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 87.50 0.430 0.470 0.33 7.83
Morgan Stanley Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 80.00 0.410 0.450 0.35 -6.74
Soc. Generale Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 80.00 0.890 0.930 0.38 5.73
Soc. Generale Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 80.00 0.890 0.930 0.38 5.73
Soc. Generale Call 105 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 105.00 0.110 0.120 0.35 10.69
Soc. Generale Call 105 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 105.00 0.110 0.120 0.35 10.69
Soc. Generale Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 95.00 0.260 0.280 0.34 8.97
Soc. Generale Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 95.00 0.260 0.280 0.34 8.97
Soc. Generale Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 80.00 0.430 0.450 0.35 -6.74
Soc. Generale Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 20/09/2024 80.00 0.430 0.450 0.35 -6.74
Soc. Generale Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 100.00 0.170 0.180 0.34 9.99
Soc. Generale Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 100.00 0.170 0.180 0.34 9.99
Soc. Generale Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 85.00 0.610 0.640 0.36 6.76
Soc. Generale Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 85.00 0.610 0.640 0.36 6.76
Soc. Generale Call 90 EVD 20.09.2024   Call CTS EVENTIM KGAA 20/09/2024 90.00 0.400 0.430 0.35 7.92
* Too many results found, please restrict the search by using the filter options.