Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 50 BAER 20.12.2024   Call JULIUS BAER N 20/12/2024 50.00 - - 0.30 5.18
Goldman Sachs Put 55 BAER 20.12.2024   Put JULIUS BAER N 20/12/2024 55.00 - - 0.32 -4.83
Goldman Sachs Put 40 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 40.00 - - 0.40 -4.74
Goldman Sachs Put 30 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 30.00 - - 0.52 -4.08
Goldman Sachs Put 60 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 60.00 - - 0.33 -3.32
Goldman Sachs Call 90 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 90.00 - - 0.30 10.05
Goldman Sachs Put 50 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 50.00 - - 0.33 -4.54
Goldman Sachs Call 60 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 60.00 - - 0.25 7.00
Goldman Sachs Call 70 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 70.00 - - 0.26 8.81
Goldman Sachs Call 50 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 50.00 - - 0.27 4.82
BNP Paribas Put 60 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 60.00 - - 0.32 -3.37
BNP Paribas Put 55 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 55.00 - - 0.32 -3.95
BNP Paribas Put 45 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 45.00 - - 0.35 -4.88
BNP Paribas Call 60 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 60.00 - - 0.26 6.71
BNP Paribas Call 48 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 48.00 - - 0.29 4.24
BNP Paribas Call 42 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 42.00 - - 0.31 3.31
BNP Paribas Put 50 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 50.00 - - 0.33 -4.46
BNP Paribas Call 52 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 52.00 - - 0.28 4.97
BNP Paribas Call 58 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 58.00 - - 0.27 6.21
Goldman Sachs Call 80 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 80.00 - - 0.27 9.78
BNP Paribas Put 55 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 55.00 - - 0.32 -3.95
BNP Paribas Put 60 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 60.00 - - 0.32 -3.37
BNP Paribas Put 45 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 45.00 - - 0.35 -4.88
BNP Paribas Put 50 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 50.00 - - 0.33 -4.46
BNP Paribas Call 48 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 48.00 - - 0.29 4.24
BNP Paribas Call 50 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 50.00 - - 0.28 4.62
BNP Paribas Call 42 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 42.00 - - 0.31 3.31
BNP Paribas Call 45 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 45.00 - - 0.30 3.72
BNP Paribas Call 58 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 58.00 - - 0.27 6.21
BNP Paribas Call 52 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 52.00 - - 0.28 4.97