Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 14 TRIP 20.12.2024   Put TripAdvisor Inc 20/12/2024 14.00 0.650 - 0.52 -4.13
Morgan Stanley Call 32.5 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 32.50 0.510 0.630 0.53 4.94
Soc. Generale Call 21 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 21.00 2.400 - 0.48 3.36
UC WAR. CALL 12/24 T6A   Call TripAdvisor Inc 18/12/2024 18.00 2.5300 2.6200 0.59 3.57
Goldman Sachs Put 12 TRIP 21.06.2024   Put TripAdvisor Inc 21/06/2024 12.00 0.001 0.021 1.71 -9.11
Morgan Stanley Call 17 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 17.00 3.69 3.93 0.54 2.90
Soc. Generale Call 20 TRIP 19.09.2025   Call TripAdvisor Inc 19/09/2025 20.00 3.140 - 0.48 2.92
UC WAR. CALL 03/25 T6A   Call TripAdvisor Inc 19/03/2025 20.00 2.3400 2.4300 0.56 3.42
Soc. Generale Call 17 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 17.00 2.17 - 0.49 4.70
Morgan Stanley Call 30 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 30.00 0.620 0.740 0.50 4.90
Soc. Generale Call 22 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 22.00 0.054 - 0.46 7.67
UC WAR. CALL 12/25 T6A   Call TripAdvisor Inc 17/12/2025 20.00 3.7400 3.8300 0.54 2.54
Soc. Generale Call 30 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 30.00 0.045 - 0.45 5.68
Morgan Stanley Call 20 TRIP 21.03.2025   Call TripAdvisor Inc 21/03/2025 20.00 2.35 2.57 0.51 3.52
Soc. Generale Call 20 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 20.00 - - 0.33 56.42
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 15/01/2025 20.00 1.9700 2.0600 0.57 3.81
Goldman Sachs Call 35 TRIP 21.06.2024   Call TripAdvisor Inc 21/06/2024 35.00 0.001 0.021 2.72 7.41
Morgan Stanley Put 20 TRIP 20.12.2024   Put TripAdvisor Inc 20/12/2024 20.00 3.03 3.15 0.47 -2.92
Soc. Generale Call 22 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 22.00 1.040 - 0.45 5.29
UC WAR. CALL 12/24 T6A   Call TripAdvisor Inc 18/12/2024 32.00 0.2200 0.4000 0.60 5.64
Soc. Generale Call 15 TRIP 20.06.2025   Call TripAdvisor Inc 20/06/2025 15.00 5.06 - 0.54 2.42
Morgan Stanley Call 27.5 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 27.50 0.470 0.630 0.52 5.67
Soc. Generale Call 25 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 25.00 0.570 - 0.46 6.04
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 18/09/2024 20.00 1.0800 1.1700 0.61 5.44
Soc. Generale Call 21 TRIP 19.12.2025   Call TripAdvisor Inc 19/12/2025 21.00 3.13 - 0.47 2.84
Morgan Stanley Call 24 TRIP 20.09.2024   Call TripAdvisor Inc 20/09/2024 24.00 0.370 0.530 0.53 7.25
Soc. Generale Put 20 TRIP 20.09.2024   Put TripAdvisor Inc 20/09/2024 20.00 2.250 - 0.45 -4.17
UC WAR. CALL 06/25 T6A   Call TripAdvisor Inc 18/06/2025 22.00 2.2600 2.3500 0.54 3.25
BNP Paribas Call 22 TRIP 19.12.2025   Call TripAdvisor Inc 19/12/2025 22.00 - - 0.51 2.83
Morgan Stanley Call 29 TRIP 20.12.2024   Call TripAdvisor Inc 20/12/2024 29.00 0.390 0.550 0.54 5.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.