Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 9/18/2024 130.00 0.1800 0.2700 0.38 8.90
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 100.00 1.6300 1.7200 0.40 4.15
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 9/18/2024 120.00 0.3700 0.4600 0.37 7.99
UC WAR. PUT 12/24 GXI   Put GERRESHEIMER AG 12/18/2024 100.00 0.5700 1.2500 0.54 -2.89
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 180.00 0.0230 - 0.31 12.21
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 6/18/2025 130.00 0.9100 1.0000 0.37 4.42
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 6/18/2025 170.00 0.2600 0.3500 0.38 5.60
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 95.00 1.1500 1.3200 0.49 6.77
UC WAR. PUT 03/25 GXI   Put GERRESHEIMER AG 3/19/2025 100.00 0.7700 1.4500 0.52 -2.43
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 3/19/2025 140.00 0.5000 0.5900 0.38 5.42
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 90.00 2.2700 2.3600 0.42 3.52
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 9/18/2024 100.00 1.2300 1.3200 0.38 5.50
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 9/18/2024 140.00 0.0150 - 0.23 21.72
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 9/18/2024 110.00 0.7000 0.7900 0.37 6.83
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 150.00 0.1800 0.2700 0.40 7.06
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 6/19/2024 100.00 0.1300 0.2200 0.46 -12.91
UC WAR. PUT 09/24 GXI   Put GERRESHEIMER AG 9/18/2024 100.00 0.5500 0.6400 0.43 -5.50
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 9/18/2024 95.00 1.5600 1.6500 0.38 4.91
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 3/19/2025 150.00 0.3500 0.4400 0.39 5.75
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 9/18/2024 125.00 0.2600 0.3500 0.37 8.50
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 6/18/2025 160.00 0.3600 0.4500 0.37 5.35
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 3/19/2025 180.00 0.0700 0.2400 0.42 6.05
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 200.00 0.0010 - 0.28 16.44
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 110.00 1.1100 1.2000 0.39 4.86
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 3/19/2025 100.00 1.9000 1.9900 0.40 3.61
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 115.00 0.0900 0.1800 0.41 15.97
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 6/18/2025 140.00 0.6700 0.7600 0.37 4.77
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 9/18/2024 90.00 1.9300 2.0200 0.39 4.37
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 102.00 0.6100 0.7000 0.37 10.75
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 108.00 0.2700 0.3600 0.37 14.21
* Too many results found, please restrict the search by using the filter options.