Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 98 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 98.00 - - 0.83 5.13
Morgan Stanley Put 75 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 75.00 - - 1.72 -3.22
Morgan Stanley Call 99 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 99.00 - - 0.81 5.32
Morgan Stanley Call 97 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 97.00 - - 0.65 3.47
Morgan Stanley Call 99 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 99.00 - - 0.64 3.59
Morgan Stanley Call 96 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 96.00 - - 0.66 3.40
Morgan Stanley Call 96 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 96.00 - - 0.88 4.75
Morgan Stanley Call 98 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 98.00 - - 0.64 3.56
Morgan Stanley Call 100 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 100.00 - - 0.63 3.67
Morgan Stanley Call 94 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 94.00 - - 0.68 3.26
Morgan Stanley Call 92 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 92.00 - - 0.70 3.14
Morgan Stanley Call 89 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 89.00 - - 1.10 3.66
Morgan Stanley Call 90 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 90.00 - - 0.72 3.03
Morgan Stanley Call 94 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 94.00 - - 0.95 4.37
Morgan Stanley Call 101 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 101.00 - - 0.77 5.76
Morgan Stanley Call 93 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 93.00 - - 0.97 4.21
Morgan Stanley Call 101 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 101.00 - - 0.64 2.94
Morgan Stanley Call 95 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 95.00 - - 0.67 3.34
Morgan Stanley Call 119 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 119.00 - - 0.60 3.52
Morgan Stanley Call 102 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 102.00 - - 0.63 2.98
Morgan Stanley Call 87 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 87.00 - - 0.64 4.59
Morgan Stanley Call 81 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 81.00 - - 0.82 2.54
Morgan Stanley Call 87 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 87.00 - - 0.75 2.84
Morgan Stanley Call 106 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 106.00 - - 0.62 3.13
Morgan Stanley Call 97 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 97.00 - - 0.66 2.79
Morgan Stanley Call 88 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 88.00 - - 0.74 2.91
Morgan Stanley Call 92 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 92.00 - - 1.00 4.07
Morgan Stanley Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 - - 0.63 3.81
Morgan Stanley Call 142 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 142.00 - - 0.64 3.80
Morgan Stanley Call 88 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 88.00 - - 1.14 3.53
* Too many results found, please restrict the search by using the filter options.