Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 35.00 0.016 0.036 0.62 5.15
DZ Bank Call 37.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 37.50 0.001 0.041 1.15 3.76
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 40.00 0.043 0.063 0.55 4.17
DZ Bank Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 50.00 0.001 0.041 1.44 3.29
DZ Bank Call 37.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 37.50 0.060 0.080 0.54 4.11
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 35.00 0.078 0.098 0.54 3.99
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 40.00 0.043 0.063 0.55 4.17
DZ Bank Call 50 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 50.00 0.001 0.041 1.44 3.29
DZ Bank Call 37.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 37.50 0.060 0.080 0.54 4.11
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 35.00 0.078 0.098 0.54 3.99
DZ Bank Call 42.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 42.50 0.034 0.054 0.56 4.22
DZ Bank Call 37.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 37.50 - - 1.77 13.50
DZ Bank Call 45 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 45.00 0.025 0.045 0.57 4.27
DZ Bank Call 42.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 42.50 0.001 0.041 0.92 3.54
DZ Bank Call 42.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 42.50 0.034 0.054 0.56 4.22
DZ Bank Call 37.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 37.50 - - 1.77 13.50
DZ Bank Call 45 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 45.00 0.024 0.044 0.57 4.27
DZ Bank Call 42.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 42.50 0.001 0.041 0.92 3.54
DZ Bank Call 55 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 55.00 0.001 0.041 0.77 3.20
DZ Bank Call 47.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 47.50 0.001 0.041 1.00 3.37
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 50.00 0.009 0.049 0.73 3.32
DZ Bank Call 47.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 47.50 0.015 0.055 0.60 4.15
DZ Bank Call 55 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 55.00 0.001 0.041 0.77 3.20
DZ Bank Call 47.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 47.50 0.001 0.041 1.00 3.37
DZ Bank Call 50 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 50.00 0.008 0.048 0.73 3.32
DZ Bank Call 47.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 47.50 0.015 0.055 0.60 4.15
DZ Bank Call 32.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 32.50 0.001 0.041 0.99 4.12
DZ Bank Call 32.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 32.50 - - 1.42 16.29
DZ Bank Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 30.00 - - 1.22 18.58
DZ Bank Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 30.00 0.001 0.041 0.71 5.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.