Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 35.00 - - 0.45 40.43
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 0.920 0.940 0.53 -4.02
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 20.00 4.160 4.180 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 0.680 0.700 - -
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 30.00 0.810 0.830 0.15 10.72
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 26.00 0.020 - - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 28.00 1.170 1.190 0.12 11.25
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 26.00 0.440 0.460 - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.370 1.390 0.52 -3.14
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 0.570 0.590 0.15 12.74
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 0.930 0.950 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 1.600 1.620 - -
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 1.220 1.240 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 2.650 2.670 - -
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 0.570 0.590 0.60 -5.28
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 30.00 0.051 - 0.10 51.56
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 35.00 0.340 0.360 0.20 10.47
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 24.00 0.160 0.180 - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.00 1.040 1.060 - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 22.00 3.110 3.130 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.00 1.530 1.550 - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 32.00 0.380 0.400 0.18 12.58
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19/06/2024 22.00 0.240 0.260 1.00 -9.24
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 27.00 0.710 0.730 0.07 22.00
UniCredit Call 25 BHP 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 1.22 1.24 - -
UniCredit Call 22 BHP 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 2.65 2.67 - -
UniCredit Call 30 BHP 18.09.2024   Call BHP Group Limited 18/09/2024 30.00 0.051 - 0.10 51.56
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 25.00 0.0340 - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 30.00 0.0020 - 0.21 81.85
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19/06/2024 20.00 0.0010 - 0.50 -34.92