UniCredit Put 20 BHPLF 18.09.2024/ DE000HC9M2F7 /
| 2024-06-03 7:35:17 PM | Chg. +0.010 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +1.89% | 0 Turnover: 0.000 |
0.510Bid Size: 8,000 | 0.620Ask Size: 8,000 | 0.550 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:35:17 PM | 0.540 | 0 |
| 2024-06-03 | 6:25:42 PM | 0.550 | 0 |
| 2024-06-03 | 5:24:44 PM | 0.540 | 0 |
| 2024-06-03 | 4:45:05 PM | 0.540 | 0 |
| 2024-06-03 | 4:38:04 PM | 0.540 | 0 |
| 2024-06-03 | 3:56:08 PM | 0.540 | 0 |
| 2024-06-03 | 3:09:36 PM | 0.510 | 0 |
| 2024-06-03 | 2:18:04 PM | 0.520 | 0 |
| 2024-06-03 | 1:32:07 PM | 0.530 | 0 |
| 2024-06-03 | 12:33:31 PM | 0.540 | 0 |
| 2024-06-03 | 11:39:28 AM | 0.530 | 0 |
| 2024-06-03 | 11:32:31 AM | 0.520 | 0 |
| 2024-06-03 | 10:49:47 AM | 0.530 | 0 |
All quotes in EUR
