UniCredit Put 22 BHPLF 19.06.2024/ DE000HD5HU71 /
| 2024-06-04 10:51:41 AM | Chg. +0.050 | Volume | Bid10:54:04 AM | Ask10:54:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +20.83% | 0 Turnover: 0.000 |
0.280Bid Size: 15,000 | 0.300Ask Size: 15,000 | 0.290 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:51:41 AM | 0.290 | 0 |
| 2024-06-04 | 9:51:58 AM | 0.240 | 0 |
| 2024-06-04 | 9:22:55 AM | 0.250 | 0 |
| 2024-06-04 | 9:05:03 AM | 0.230 | 0 |
| 2024-06-03 | 7:29:53 PM | 0.240 | 0 |
| 2024-06-03 | 6:44:31 PM | 0.240 | 0 |
| 2024-06-03 | 5:43:22 PM | 0.220 | 0 |
| 2024-06-03 | 4:44:11 PM | 0.230 | 0 |
| 2024-06-03 | 4:40:42 PM | 0.230 | 0 |
| 2024-06-03 | 3:56:23 PM | 0.230 | 0 |
| 2024-06-03 | 3:26:41 PM | 0.190 | 0 |
| 2024-06-03 | 2:25:05 PM | 0.200 | 0 |
| 2024-06-03 | 1:30:42 PM | 0.210 | 0 |
All quotes in EUR
