Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.800 0.900 0.16 8.57
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 12.00 0.900 1.000 0.26 -4.63
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 0.980 1.080 0.17 7.16
Morgan Stanley Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 - - 0.17 9.89
Morgan Stanley Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 - - 0.15 8.81
Morgan Stanley Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 - - 0.16 14.03
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.510 0.580 0.18 12.64
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 12.00 1.200 1.270 0.15 6.39
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.280 0.360 0.40 19.23
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 0.310 - 0.34 22.70
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 1.030 1.100 0.17 7.09
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 12.00 1.370 1.460 0.14 5.77
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.770 0.840 0.19 8.83
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 12.00 1.490 1.580 0.12 5.58
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.880 0.950 0.17 8.05
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.890 0.920 0.16 8.69
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.530 0.560 0.16 14.34
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 - - 0.38 20.47
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.700 0.800 0.18 9.33
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 12.00 0.620 0.720 0.25 -6.86
DZ Bank Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.450 0.550 0.17 13.44
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 12.00 0.790 0.890 0.26 -5.37
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 12.00 0.460 0.560 0.26 -9.18
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.780 0.810 0.17 9.60
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 12.00 - - 0.26 -5.37
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 - - 0.18 12.64
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 12.00 - - 0.12 5.58
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 12.00 - - 0.26 -9.35
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 - - 0.19 8.83
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 - - 0.16 8.69
* Too many results found, please restrict the search by using the filter options.