Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 38.00 - - 0.34 2.34
Soc. Generale Call 35 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 35.00 0.240 0.250 0.36 11.01
BVT Call 42 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 42.00 2.98 3.05 0.34 5.24
Soc. Generale Call 37 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 37.00 0.110 0.120 0.34 15.35
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 40.00 - - 0.34 2.42
Soc. Generale Call 37 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 37.00 0.110 0.120 0.34 15.35
BVT Call 42 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 42.00 3.020 3.090 0.34 5.24
Soc. Generale Call 39 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 39.00 0.031 0.041 0.32 21.65
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 40.00 - - 0.34 2.42
Soc. Generale Call 39 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 39.00 0.035 0.045 0.32 21.65
BVT Call 41 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 41.00 3.31 3.38 0.34 5.06
Soc. Generale Call 27 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 27.00 0.98 1.01 0.70 3.55
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 42.00 - - 0.34 2.49
Soc. Generale Call 27 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 27.00 1.000 1.030 0.70 3.55
BVT Call 41 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 41.00 3.350 3.430 0.34 5.06
Soc. Generale Call 24 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 24.00 1.28 1.31 0.93 2.76
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 42.00 - - 0.34 2.49
Soc. Generale Call 24 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 24.00 1.290 1.320 0.93 2.76
BVT Call 36 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 36.00 5.53 5.63 0.35 4.13
Soc. Generale Call 25 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 25.00 1.18 1.21 0.85 2.98
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 45.00 - - 0.34 2.60
Soc. Generale Call 25 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 25.00 1.200 1.230 0.85 2.98
BVT Call 36 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 36.00 5.590 5.690 0.35 4.13
Soc. Generale Call 23 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 23.00 1.38 1.41 1.02 2.56
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 45.00 - - 0.34 2.60
Soc. Generale Call 23 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 23.00 1.390 1.420 1.02 2.56
BVT Call 30 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 21/03/2025 30.00 9.36 9.49 0.38 3.13
Soc. Generale Call 22 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 22.00 1.48 1.51 1.10 2.40
BNP Paribas Call 48 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 48.00 - - 0.34 2.68
Soc. Generale Call 22 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 22.00 1.490 1.520 1.10 2.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.