Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 30.00 0.860 0.870 0.40 3.44
BNP Paribas Call 40 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 40.00 - - 0.36 2.67
BVT Call 42 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 3/21/2025 42.00 2.97 3.04 0.34 5.24
BNP Paribas Call 42 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 42.00 - - 0.36 2.76
Soc. Generale Call 28 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 28.00 1.02 1.04 0.41 3.08
BNP Paribas Call 42 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 42.00 - - 0.36 2.76
BVT Call 42 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 3/21/2025 42.00 2.980 3.050 0.34 5.24
BNP Paribas Call 45 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 45.00 - - 0.36 2.89
Soc. Generale Call 28 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 12/20/2024 28.00 1.020 1.040 0.41 3.08
BNP Paribas Call 45 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 45.00 - - 0.36 2.89
BVT Call 41 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 3/21/2025 41.00 3.30 3.37 0.34 5.06
BNP Paribas Call 48 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 48.00 - - 0.36 3.00
Soc. Generale Call 38 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 6/21/2024 38.00 0.064 0.074 0.34 17.99
BNP Paribas Call 48 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 48.00 - - 0.36 3.00
BVT Call 41 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 3/21/2025 41.00 3.310 3.380 0.34 5.06
BNP Paribas Call 50 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 50.00 - - 0.36 3.08
Soc. Generale Call 38 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 6/21/2024 38.00 0.065 0.075 0.34 17.99
BNP Paribas Call 50 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 50.00 - - 0.36 3.08
BVT Call 36 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 3/21/2025 36.00 5.52 5.62 0.35 4.13
BNP Paribas Call 52 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 52.00 - - 0.36 3.17
Soc. Generale Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 6/21/2024 40.00 0.015 0.025 0.33 24.33
BNP Paribas Call 52 IFX 18.12.2026   Call INFINEON TECH.AG NA ... 12/18/2026 52.00 - - 0.36 3.17
BVT Call 36 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 3/21/2025 36.00 5.530 5.630 0.35 4.13
BNP Paribas Call 28 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 28.00 - - 0.36 1.95
Soc. Generale Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 6/21/2024 40.00 0.015 0.025 0.33 24.33
BNP Paribas Call 28 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 28.00 - - 0.36 1.95
BVT Call 30 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 3/21/2025 30.00 9.34 9.47 0.38 3.13
BNP Paribas Call 30 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 30.00 - - 0.34 2.06
Soc. Generale Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 6/21/2024 42.00 0.002 0.020 0.41 21.63
BNP Paribas Call 30 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 12/17/2027 30.00 - - 0.34 2.06
* Too many results found, please restrict the search by using the filter options.