Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 38.00 1.050 1.090 0.35 2.32
BVT Call 29 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 29.00 - - 0.39 2.75
Soc. Generale Call 28 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 28.00 - - 0.38 3.19
BVT Call 42 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 42.00 - - 0.33 16.25
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 40.00 - - 0.34 2.40
BVT Call 42 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 2024-07-19 42.00 - - 0.33 16.25
Soc. Generale Call 28 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 28.00 1.040 1.060 0.38 3.19
BVT Call 48 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 48.00 - - 0.34 6.16
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 40.00 0.970 1.010 0.34 2.40
BVT Call 48 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 48.00 - - 0.34 6.16
Soc. Generale Call 38 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 38.00 - - 0.32 18.80
BVT Call 49 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 49.00 - - 0.34 5.33
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 42.00 - - 0.34 2.46
BVT Call 49 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 49.00 - - 0.34 5.33
Soc. Generale Call 38 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 38.00 0.074 0.084 0.32 18.80
BVT Call 52 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 2025-12-19 52.00 - - 0.34 4.45
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 42.00 0.900 0.940 0.34 2.46
BVT Call 52 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 2025-12-19 52.00 - - 0.34 4.45
Soc. Generale Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 40.00 - - 0.32 24.25
BVT Call 50 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 50.00 - - 0.34 5.53
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 45.00 - - 0.34 2.57
BVT Call 50 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 50.00 - - 0.34 5.53
Soc. Generale Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 40.00 0.018 0.028 0.32 24.25
BVT Call 49 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 49.00 - - 0.34 6.32
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 45.00 0.800 0.840 0.34 2.57
BVT Call 49 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 49.00 - - 0.34 6.32
Soc. Generale Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 42.00 - - 0.40 21.58
BVT Call 51 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 51.00 - - 0.34 5.56
BNP Paribas Call 48 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 2027-12-17 48.00 - - 0.34 2.68
BVT Call 51 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 51.00 - - 0.34 5.56
* Too many results found, please restrict the search by using the filter options.