Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 06/24 CSA   Put Accenture PLC 19/06/2024 300.00 - - 0.28 -16.65
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15/01/2025 300.00 1.6900 1.7100 0.27 -5.89
UC WAR. PUT 09/24 CSA   Put Accenture PLC 18/09/2024 300.00 1.0800 1.1000 0.25 -9.16
UC WAR. PUT 01/26 CSA   Put Accenture Plc 14/01/2026 400.00 8.520 8.580 - -
UC WAR. PUT 03/25 CSA   Put Accenture Plc 19/03/2025 400.00 8.550 - - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18/06/2025 400.00 8.340 8.390 0.32 -2.30
UC WAR. PUT 03/25 CSA   Put Accenture Plc 19/03/2025 300.00 1.9500 1.9800 0.16 -7.63
UC WAR. PUT 12/25 CSA   Put Accenture Plc 17/12/2025 300.00 2.7900 2.8300 0.21 -4.37
UC WAR. PUT 06/24 CSA   Put Accenture Plc 19/06/2024 350.00 3.9200 - - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18/06/2025 200.00 0.3300 0.3800 0.36 -5.19
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18/06/2025 300.00 2.2600 2.3100 0.28 -4.21
Citi Put 280 ACN 20.06.2024   Put Accenture PLC 20/06/2024 280.00 0.230 - 0.12 -40.56
UC WAR. PUT 09/24 CSA   Put Accenture Plc 18/09/2024 400.00 8.490 - - -
Citi Put 300 ACN 20.06.2024   Put Accenture PLC 20/06/2024 300.00 - - - -
Citi Call 340 ACN 16.01.2025   Call Accenture PLC 16/01/2025 340.00 - - 0.43 4.81
Citi Call 320 ACN 15.01.2026   Call Accenture PLC 15/01/2026 320.00 4.450 - 0.28 3.88
Citi Call 300 ACN 16.01.2025   Call Accenture PLC 16/01/2025 300.00 3.430 - 0.39 4.57
UC WAR. CALL 12/24 CSA   Call Accenture Plc 18/12/2024 500.00 0.0230 - 0.30 13.75
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 400.00 0.5600 0.5900 0.30 7.73
UC WAR. CALL 03/25 CSA   Call Accenture Plc 19/03/2025 380.00 0.8400 0.8700 0.31 7.06
UC WAR. CALL 12/25 CSA   Call Accenture Plc 17/12/2025 420.00 1.2100 1.2500 0.30 5.43
UC WAR. CALL 12/25 CSA   Call Accenture Plc 17/12/2025 600.00 0.1100 - 0.27 8.38
UC WAR. CALL 06/25 CSA   Call Accenture PLC 18/06/2025 450.00 0.3700 0.4200 0.25 8.52
Citi Call 330 ACN 15.01.2026   Call Accenture PLC 15/01/2026 330.00 3.690 - 0.25 4.37
Citi Call 310 ACN 20.06.2024   Call Accenture PLC 20/06/2024 310.00 1.130 - 0.56 9.47
Citi Call 310 ACN 19.06.2025   Call Accenture PLC 19/06/2025 310.00 - - 0.43 3.43
Citi Call 340 ACN 15.01.2026   Call Accenture PLC 15/01/2026 340.00 3.630 - 0.26 4.42
Citi Call 340 ACN 19.12.2024   Call Accenture PLC 19/12/2024 340.00 - - 0.44 5.04
Citi Call 260 ACN 16.01.2025   Call Accenture PLC 16/01/2025 260.00 5.930 - 0.45 3.49
Citi Call 260 ACN 20.06.2024   Call Accenture PLC 20/06/2024 260.00 4.700 - 0.95 4.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.