Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 6/21/2024 300.00 0.550 0.570 - -
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 9/20/2024 350.00 - - - -
Soc. Generale Put 250 ACN 20.09.2024   Put Accenture PLC 9/20/2024 250.00 0.240 0.250 0.31 -10.76
Morgan Stanley Put 350 ACN 21.03.2025   Put Accenture Plc 3/21/2025 350.00 - - - -
Morgan Stanley Put 300 ACN 20.09.2024   Put Accenture PLC 9/20/2024 300.00 1.06 1.08 0.25 -9.36
Morgan Stanley Put 300 ACN 21.03.2025   Put Accenture PLC 3/21/2025 300.00 1.99 2.01 0.28 -4.97
Morgan Stanley Put 350 ACN 19.09.2025   Put Accenture Plc 9/19/2025 350.00 - - - -
Morgan Stanley Put 350 ACN 19.12.2025   Put Accenture Plc 12/19/2025 350.00 - - - -
Morgan Stanley Put 350 ACN 20.06.2025   Put Accenture Plc 6/20/2025 350.00 - - - -
Morgan Stanley Put 300 ACN 17.01.2025   Put Accenture PLC 1/17/2025 300.00 1.67 1.69 0.27 -5.94
Morgan Stanley Put 350 ACN 20.12.2024   Put Accenture Plc 12/20/2024 350.00 - - - -
Morgan Stanley Put 300 ACN 19.09.2025   Put Accenture PLC 9/19/2025 300.00 2.64 2.66 0.29 -3.61
Morgan Stanley Put 350 ACN 17.01.2025   Put Accenture Plc 1/17/2025 350.00 - - - -
Morgan Stanley Put 300 ACN 19.12.2025   Put Accenture PLC 12/19/2025 300.00 2.88 2.90 0.30 -3.23
Morgan Stanley Call 520 ACN 20.12.2024   Call Accenture PLC 12/20/2024 520.00 0.094 0.114 0.35 10.08
Morgan Stanley Call 410 ACN 20.06.2025   Call Accenture PLC 6/20/2025 410.00 0.710 0.730 0.24 7.85
Morgan Stanley Call 400 ACN 20.12.2024   Call Accenture PLC 12/20/2024 400.00 0.300 0.320 0.25 11.31
Morgan Stanley Call 340 ACN 20.12.2024   Call Accenture PLC 12/20/2024 340.00 1.31 1.33 0.25 8.27
Morgan Stanley Call 370 ACN 17.01.2025   Call Accenture PLC 1/17/2025 370.00 0.710 0.730 0.24 9.52
Morgan Stanley Call 380 ACN 21.03.2025   Call Accenture PLC 3/21/2025 380.00 0.820 0.840 0.24 8.44
Morgan Stanley Call 390 ACN 20.06.2025   Call Accenture PLC 6/20/2025 390.00 0.960 0.980 0.24 7.49
Morgan Stanley Call 480 ACN 17.01.2025   Call Accenture PLC 1/17/2025 480.00 0.119 0.139 0.29 10.69
Morgan Stanley Call 280 ACN 20.06.2025   Call Accenture PLC 6/20/2025 280.00 5.27 5.29 0.28 3.95
Morgan Stanley Call 440 ACN 20.12.2024   Call Accenture PLC 12/20/2024 440.00 0.149 0.169 0.27 11.62
Morgan Stanley Call 350 ACN 20.12.2024   Call Accenture PLC 12/20/2024 350.00 1.030 1.050 0.25 8.89
Morgan Stanley Call 360 ACN 20.12.2024   Call Accenture PLC 12/20/2024 360.00 0.800 0.820 0.24 9.53
BNP Paribas Call 320 ACN 17.01.2025   Call Accenture PLC 1/17/2025 320.00 2.430 2.440 0.28 6.12
BNP Paribas Call 300 ACN 21.06.2024   Call Accenture PLC 6/21/2024 300.00 1.560 1.570 0.31 11.60
BNP Paribas Call 280 ACN 17.01.2025   Call Accenture PLC 1/17/2025 280.00 4.580 4.590 0.30 4.52
BNP Paribas Call 280 ACN 20.12.2024   Call Accenture PLC 12/20/2024 280.00 4.370 4.380 0.30 4.75
* Too many results found, please restrict the search by using the filter options.