BNP Paribas Call 280 ACN 17.01.20.../ DE000PN31DZ2 /
| 2024-06-05 9:50:32 PM | Chg. +0.170 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | +5.30% | 0 Turnover: 0.000 |
3.400Bid Size: 3,700 | 3.410Ask Size: 3,700 | 3.480 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:32 PM | 3.380 | 0 |
| 2024-06-05 | 9:20:35 PM | 3.420 | 0 |
| 2024-06-05 | 8:50:21 PM | 3.480 | 0 |
| 2024-06-05 | 8:20:47 PM | 3.360 | 0 |
| 2024-06-05 | 7:50:23 PM | 3.320 | 0 |
| 2024-06-05 | 7:20:42 PM | 3.320 | 0 |
| 2024-06-05 | 7:05:15 PM | 3.320 | 0 |
| 2024-06-05 | 6:50:27 PM | 3.330 | 0 |
| 2024-06-05 | 6:35:29 PM | 3.340 | 0 |
| 2024-06-05 | 6:20:14 PM | 3.380 | 0 |
| 2024-06-05 | 6:05:14 PM | 3.390 | 0 |
| 2024-06-05 | 5:50:28 PM | 3.370 | 0 |
| 2024-06-05 | 5:35:11 PM | 3.380 | 0 |
All quotes in EUR
