Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 320 ACN 20.09.2024   Put Accenture Plc 20/09/2024 320.00 1.93 1.96 0.24 -7.82
Goldman Sachs Put 200 ACN 17.01.2025   Put Accenture Plc 17/01/2025 200.00 0.160 0.210 0.38 -6.83
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 19/06/2024 350.00 - - - -
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 21/06/2024 400.00 8.39 8.44 0.57 -3.05
UniCredit Put 200 ACN 18.06.2025   Put Accenture PLC 18/06/2025 200.00 0.340 0.390 0.36 -5.19
Soc. Generale Put 320 ACN 21.06.2024   Put Accenture PLC 21/06/2024 320.00 1.56 1.58 0.29 -11.19
UniCredit Put 300 ACN 19.03.2025   Put Accenture Plc 19/03/2025 300.00 2.000 2.030 0.16 -7.63
Soc. Generale Put 350 ACN 20.12.2024   Put Accenture PLC 20/12/2024 350.00 4.35 4.37 0.28 -4.19
UniCredit Put 300 ACN 18.12.2024   Put Accenture PLC 18/12/2024 300.00 1.60 1.62 0.27 -6.35
Goldman Sachs Put 250 ACN 20.09.2024   Put Accenture Plc 20/09/2024 250.00 0.190 0.240 0.32 -10.41
Soc. Generale Put 350 ACN 20.09.2024   Put Accenture PLC 20/09/2024 350.00 4.05 4.07 0.27 -5.10
UniCredit Put 400 ACN 18.06.2025   Put Accenture PLC 18/06/2025 400.00 8.480 8.530 0.32 -2.30
Soc. Generale Put 240 ACN 21.06.2024   Put Accenture PLC 21/06/2024 240.00 0.001 0.051 0.45 -17.31
UniCredit Put 300 ACN 18.12.2024   Put Accenture PLC 18/12/2024 300.00 1.630 1.650 0.27 -6.35
UniCredit Call 300 ACN 15.01.2025   Call Accenture PLC 15/01/2025 300.00 3.110 3.130 0.26 5.72
UniCredit Call 350 ACN 19.03.2025   Call Accenture Plc 19/03/2025 350.00 1.470 1.500 0.32 5.98
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 18/09/2024 400.00 0.110 0.150 0.28 14.50
UniCredit Call 380 ACN 18.12.2024   Call Accenture PLC 18/12/2024 380.00 0.460 0.480 0.24 10.56
UniCredit Call 300 ACN 19.06.2024   Call Accenture Plc 19/06/2024 300.00 1.410 1.430 0.61 8.15
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 19/06/2024 420.00 0.018 - 0.46 20.69
UniCredit Call 400 ACN 18.09.2024   Call Accenture PLC 18/09/2024 400.00 0.110 0.150 0.28 14.50
UniCredit Call 420 ACN 18.12.2024   Call Accenture PLC 18/12/2024 420.00 0.180 0.200 0.31 10.23
UniCredit Call 500 ACN 17.12.2025   Call Accenture Plc 17/12/2025 500.00 0.400 0.460 0.29 6.63
Soc. Generale Call 430 ACN 19.06.2026   Call Accenture PLC 19/06/2026 430.00 1.95 1.99 0.27 4.71
Goldman Sachs Call 500 ACN 16.01.2026   Call Accenture Plc 16/01/2026 500.00 0.370 0.420 0.24 7.49
Soc. Generale Call 270 ACN 21.06.2024   Call Accenture PLC 21/06/2024 270.00 3.79 3.83 0.38 6.60
Soc. Generale Call 420 ACN 21.06.2024   Call Accenture PLC 21/06/2024 420.00 0.001 0.067 0.52 16.04
Soc. Generale Call 280 ACN 17.01.2025   Call Accenture PLC 17/01/2025 280.00 4.51 4.53 0.29 4.60
Soc. Generale Call 340 ACN 21.06.2024   Call Accenture PLC 21/06/2024 340.00 0.220 0.230 0.29 21.36
UniCredit Call 400 ACN 19.06.2024   Call Accenture PLC 19/06/2024 400.00 - - 0.36 33.35
* Too many results found, please restrict the search by using the filter options.