Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.2 USD/CAD 20.12.2024   Put - 20/12/2024 1.20 0.001 0.100 0.11 -33.31
Deutsche Bank Put 1.2 USD/CAD 20.12.2024   Put - 20/12/2024 1.20 0.001 0.100 0.11 -33.31
Deutsche Bank Put 1.19 USD/CAD 20.12.2024   Put - 20/12/2024 1.19 0.001 0.100 0.11 -31.94
Deutsche Bank Put 1.19 USD/CAD 20.12.2024   Put - 20/12/2024 1.19 0.001 0.100 0.11 -31.94
Deutsche Bank Put 1.18 USD/CAD 20.12.2024   Put - 20/12/2024 1.18 0.001 0.100 0.12 -30.69
Deutsche Bank Put 1.18 USD/CAD 20.12.2024   Put - 20/12/2024 1.18 0.001 0.100 0.12 -30.69
Deutsche Bank Put 1.17 USD/CAD 20.12.2024   Put - 20/12/2024 1.17 0.001 0.100 0.12 -29.50
Deutsche Bank Put 1.17 USD/CAD 20.12.2024   Put - 20/12/2024 1.17 0.001 0.100 0.12 -29.50
Deutsche Bank Put 1.16 USD/CAD 20.12.2024   Put - 20/12/2024 1.16 0.001 0.100 0.13 -28.43
Deutsche Bank Put 1.16 USD/CAD 20.12.2024   Put - 20/12/2024 1.16 0.001 0.100 0.13 -28.43
Deutsche Bank Put 1.15 USD/CAD 20.12.2024   Put - 20/12/2024 1.15 0.001 0.100 0.13 -27.41
Deutsche Bank Put 1.15 USD/CAD 20.12.2024   Put - 20/12/2024 1.15 0.001 0.100 0.13 -27.41
Deutsche Bank Put 1.14 USD/CAD 20.12.2024   Put - 20/12/2024 1.14 0.001 0.100 0.14 -26.47
Deutsche Bank Put 1.14 USD/CAD 20.12.2024   Put - 20/12/2024 1.14 0.001 0.100 0.14 -26.47
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 20/12/2024 1.13 0.001 0.100 0.14 -25.59
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 20/12/2024 1.13 0.001 0.100 0.14 -25.59
Deutsche Bank Put 1.12 USD/CAD 20.12.2024   Put - 20/12/2024 1.12 0.001 0.100 0.15 -24.78
Deutsche Bank Put 1.12 USD/CAD 20.12.2024   Put - 20/12/2024 1.12 0.001 0.100 0.15 -24.78
Deutsche Bank Put 1.1 USD/CAD 20.12.2024   Put - 20/12/2024 1.10 0.001 0.100 0.16 -23.26
Deutsche Bank Put 1.1 USD/CAD 20.12.2024   Put - 20/12/2024 1.10 0.001 0.100 0.16 -23.26
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 20/12/2024 1.09 0.001 0.100 0.16 -22.57
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 20/12/2024 1.09 0.001 0.100 0.16 -22.57
Deutsche Bank Put 1.08 USD/CAD 20.12.2024   Put - 20/12/2024 1.08 0.001 0.100 0.17 -21.90
Deutsche Bank Put 1.08 USD/CAD 20.12.2024   Put - 20/12/2024 1.08 0.001 0.100 0.17 -21.90
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 20/12/2024 1.07 0.001 0.100 0.17 -21.28
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 20/12/2024 1.07 0.001 0.100 0.17 -21.28
Deutsche Bank Put 1.35 USD/CAD 21.03.2025   Put - 21/03/2025 1.35 1.47 1.49 0.08 -21.86
Deutsche Bank Put 1.35 USD/CAD 21.03.2025   Put - 21/03/2025 1.35 1.480 1.500 0.08 -21.86
Deutsche Bank Put 1.34 USD/CAD 21.03.2025   Put - 21/03/2025 1.34 1.22 1.24 0.08 -22.93
Deutsche Bank Put 1.34 USD/CAD 21.03.2025   Put - 21/03/2025 1.34 1.230 1.250 0.08 -22.93
* Too many results found, please restrict the search by using the filter options.