Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 148 USD/JPY 19.09.2025   Put - 2025-09-19 148.00 4.28 4.29 0.03 -138.85
BNP Paribas Put 140 USD/JPY 16.08.2024   Put - 2024-08-16 140.00 0.090 0.110 0.06 -179.17
BVT Put 148 USD/JPY 19.09.2025   Put - 2025-09-19 148.00 4.350 4.360 0.03 -138.85
BNP Paribas Put 141 USD/JPY 16.08.2024   Put - 2024-08-16 141.00 0.100 0.140 0.06 -190.97
BVT Put 152 USD/JPY 19.09.2025   Put - 2025-09-19 152.00 5.81 5.82 0.02 -175.17
BNP Paribas Put 141 USD/JPY 16.08.2024   Put - 2024-08-16 141.00 0.110 0.130 0.06 -190.97
BVT Put 152 USD/JPY 19.09.2025   Put - 2025-09-19 152.00 5.890 5.900 0.02 -175.17
BNP Paribas Put 142 USD/JPY 16.08.2024   Put - 2024-08-16 142.00 0.130 0.170 0.05 -199.55
BVT Put 150 USD/JPY 19.09.2025   Put - 2025-09-19 150.00 5.01 5.02 0.02 -154.83
BNP Paribas Put 142 USD/JPY 16.08.2024   Put - 2024-08-16 142.00 0.140 0.160 0.05 -199.55
BVT Put 150 USD/JPY 19.09.2025   Put - 2025-09-19 150.00 5.090 5.100 0.02 -154.83
BNP Paribas Put 143 USD/JPY 16.08.2024   Put - 2024-08-16 143.00 0.160 0.200 0.05 -209.74
BVT Put 144 USD/JPY 19.09.2025   Put - 2025-09-19 144.00 3.10 3.11 0.03 -117.95
BNP Paribas Put 143 USD/JPY 16.08.2024   Put - 2024-08-16 143.00 0.180 0.200 0.05 -209.74
BVT Put 144 USD/JPY 19.09.2025   Put - 2025-09-19 144.00 3.150 3.160 0.03 -117.95
BNP Paribas Put 144 USD/JPY 16.08.2024   Put - 2024-08-16 144.00 0.210 0.250 0.05 -220.21
BVT Put 153 USD/JPY 19.07.2024   Put - 2024-07-19 153.00 0.840 0.850 0.02 -596.31
BNP Paribas Put 144 USD/JPY 16.08.2024   Put - 2024-08-16 144.00 0.230 0.250 0.05 -220.21
BVT Put 153 USD/JPY 19.07.2024   Put - 2024-07-19 153.00 0.880 0.890 0.02 -596.31
BNP Paribas Put 145 USD/JPY 16.08.2024   Put - 2024-08-16 145.00 0.280 0.300 0.04 -233.72
BVT Put 153 USD/JPY 21.06.2024   Put - 2024-06-21 153.00 0.380 0.390 0.03 -831.66
BNP Paribas Put 145 USD/JPY 16.08.2024   Put - 2024-08-16 145.00 0.290 0.300 0.04 -233.72
BVT Put 153 USD/JPY 21.06.2024   Put - 2024-06-21 153.00 0.410 0.420 0.03 -831.66
BNP Paribas Put 146 USD/JPY 16.08.2024   Put - 2024-08-16 146.00 0.340 0.360 0.04 -249.07
BVT Put 154 USD/JPY 16.08.2024   Put - 2024-08-16 154.00 1.53 1.54 0.01 -635.32
BNP Paribas Put 146 USD/JPY 16.08.2024   Put - 2024-08-16 146.00 0.360 0.370 0.04 -249.07
BVT Put 154 USD/JPY 16.08.2024   Put - 2024-08-16 154.00 1.590 1.600 0.01 -635.32
BNP Paribas Put 147 USD/JPY 16.08.2024   Put - 2024-08-16 147.00 0.420 0.440 0.04 -267.92
BVT Put 154 USD/JPY 20.06.2025   Put - 2025-06-20 154.00 5.72 5.73 0.02 -240.44
BNP Paribas Put 147 USD/JPY 16.08.2024   Put - 2024-08-16 147.00 0.450 0.460 0.04 -267.92
* Too many results found, please restrict the search by using the filter options.