Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 130.00 0.290 0.300 0.27 -7.15
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 150.00 - - 0.25 -6.14
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 150.00 0.750 0.770 0.25 -6.14
Soc. Generale Put 125 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 125.00 - - 0.55 -16.04
Soc. Generale Put 145 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 145.00 - - 0.25 -31.42
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 120.00 - - 0.62 -14.70
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 120.00 0.001 0.036 0.62 -14.70
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120.00 - - 0.31 -13.16
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 120.00 0.037 0.048 0.31 -13.16
Soc. Generale Put 140 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 140.00 - - 0.24 -13.50
Soc. Generale Put 140 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 140.00 0.150 0.160 0.24 -13.50
Soc. Generale Put 160 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 160.00 - - 0.22 -9.75
Soc. Generale Put 160 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 160.00 0.700 0.730 0.22 -9.75
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 180.00 - - 0.24 -5.56
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 180.00 2.020 2.110 0.24 -5.56
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 150.00 - - 0.23 -11.70
Soc. Generale Put 165 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 165.00 - - 0.18 -16.79
Soc. Generale Put 170 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 170.00 - - 0.23 -11.20
Soc. Generale Put 170 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 170.00 1.080 1.180 0.23 -11.20
Soc. Generale Put 180 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 180.00 - - 0.25 -4.58
Soc. Generale Put 180 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 180.00 2.160 2.200 0.25 -4.58
Soc. Generale Put 180 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 180.00 - - 0.26 -3.92
Soc. Generale Put 180 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 180.00 2.290 2.330 0.26 -3.92
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 19.06.2024 200.00 3.6800 - - -
UniCredit Put 200 CHV 19.06.2024   Put CHEVRON CORP. D... 19.06.2024 200.00 - - - -
UniCredit Put 200 CHV 19.06.2024   Put CHEVRON CORP. D... 19.06.2024 200.00 - - - -
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 19.06.2024 150.00 0.0140 0.0720 - -
UniCredit Put 150 CHV 19.06.2024   Put CHEVRON CORP. D... 19.06.2024 150.00 - - - -
UniCredit Put 150 CHV 19.06.2024   Put CHEVRON CORP. D... 19.06.2024 150.00 0.014 0.072 - -
UC WAR. PUT 01/25 CHV   Put CHEVRON CORP. D... 15.01.2025 150.00 0.5200 0.5800 0.12 -12.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.