Soc. Generale Put 150 CVX 21.03.2.../ DE000SU7K587 /
| 2024-09-20 9:48:49 PM | Chg. -0.020 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -1.85% | 0 Turnover: 0.000 |
1.060Bid Size: 4,000 | 1.070Ask Size: 4,000 | 1.130 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:49 PM | 1.060 | 0 |
| 2024-09-20 | 8:28:06 PM | 1.100 | 0 |
| 2024-09-20 | 7:17:42 PM | 1.070 | 0 |
| 2024-09-20 | 6:08:01 PM | 1.120 | 0 |
| 2024-09-20 | 4:53:31 PM | 1.120 | 0 |
| 2024-09-20 | 3:43:15 PM | 1.130 | 0 |
| 2024-09-20 | 3:20:21 PM | 1.100 | 0 |
| 2024-09-20 | 3:07:55 PM | 1.100 | 0 |
| 2024-09-20 | 2:34:40 PM | 1.090 | 0 |
| 2024-09-20 | 1:23:17 PM | 1.090 | 0 |
| 2024-09-20 | 12:07:27 PM | 1.100 | 0 |
| 2024-09-20 | 10:54:32 AM | 1.090 | 0 |
| 2024-09-20 | 9:46:58 AM | 1.090 | 0 |
All quotes in EUR
