Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 0.740 0.760 0.25 -6.14
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 0.740 0.760 0.25 -6.14
Soc. Generale Put 125 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 125.00 0.001 0.020 0.55 -16.04
Soc. Generale Put 145 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 145.00 0.010 0.020 0.25 -31.42
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 120.00 0.001 0.037 0.62 -14.70
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 120.00 0.001 0.037 0.62 -14.70
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 120.00 0.037 0.048 0.31 -13.16
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 120.00 0.036 0.047 0.31 -13.16
Soc. Generale Put 140 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 140.00 0.150 0.160 0.24 -13.50
Soc. Generale Put 140 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 140.00 0.150 0.160 0.24 -13.50
Soc. Generale Put 160 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 160.00 0.690 0.720 0.22 -9.75
Soc. Generale Put 160 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 160.00 0.690 0.720 0.22 -9.75
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 180.00 2.02 2.09 0.24 -5.56
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 180.00 2.010 2.080 0.24 -5.56
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 150.00 0.160 0.170 0.23 -11.70
Soc. Generale Put 165 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 165.00 0.330 0.350 0.18 -16.79
Soc. Generale Put 170 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 170.00 1.06 1.16 0.23 -11.20
Soc. Generale Put 170 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 170.00 1.060 1.160 0.23 -11.20
Soc. Generale Put 180 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 180.00 2.15 2.19 0.25 -4.58
Soc. Generale Put 180 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 180.00 2.150 2.190 0.25 -4.58
Soc. Generale Put 180 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 180.00 2.28 2.32 0.26 -3.92
Soc. Generale Put 180 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 180.00 2.270 2.310 0.26 -3.92
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 19/06/2024 200.00 3.6800 - - -
UniCredit Put 200 CHV 19.06.2024   Put CHEVRON CORP. D... 19/06/2024 200.00 - - - -
UniCredit Put 200 CHV 19.06.2024   Put CHEVRON CORP. D... 19/06/2024 200.00 - - - -
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 19/06/2024 150.00 0.0390 0.0610 - -
UniCredit Put 150 CHV 19.06.2024   Put CHEVRON CORP. D... 19/06/2024 150.00 0.039 0.061 - -
UniCredit Put 150 CHV 19.06.2024   Put CHEVRON CORP. D... 19/06/2024 150.00 0.039 0.061 - -
UC WAR. PUT 01/25 CHV   Put CHEVRON CORP. D... 15/01/2025 150.00 0.5600 0.5800 0.12 -12.57
UniCredit Put 150 CHV 15.01.2025   Put CHEVRON CORP. D... 15/01/2025 150.00 0.560 0.580 0.12 -12.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.