Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 140.00 0.510 0.520 0.26 -6.55
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 140.00 0.510 0.520 0.26 -6.55
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 130.00 0.310 0.320 0.27 -7.04
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 130.00 0.310 0.320 0.27 -7.04
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 150.00 0.790 0.800 0.25 -6.03
Soc. Generale Put 150 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 150.00 0.790 0.800 0.25 -6.03
Soc. Generale Put 125 CVX 21.06.2024   Put Chevron Corporation 6/21/2024 125.00 0.001 0.020 0.51 -16.08
Soc. Generale Put 145 CVX 21.06.2024   Put Chevron Corporation 6/21/2024 145.00 0.020 0.030 0.25 -28.54
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 6/21/2024 120.00 0.001 0.035 0.56 -14.99
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 6/21/2024 120.00 0.001 0.034 0.56 -14.99
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 120.00 0.043 0.053 0.31 -12.84
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 120.00 0.043 0.053 0.31 -12.84
Soc. Generale Put 140 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 140.00 0.170 0.180 0.24 -13.14
Soc. Generale Put 140 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 140.00 0.180 0.190 0.24 -13.14
Soc. Generale Put 160 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 160.00 0.780 0.790 0.22 -9.53
Soc. Generale Put 160 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 160.00 0.780 0.790 0.22 -9.53
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 180.00 2.18 2.19 0.24 -5.50
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 180.00 2.180 2.190 0.24 -5.50
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 150.00 0.180 0.190 0.22 -11.76
Soc. Generale Put 165 CVX 21.06.2024   Put Chevron Corporation 6/21/2024 165.00 0.400 0.410 0.18 -16.16
Soc. Generale Put 170 CVX 21.06.2024   Put Chevron Corporation 6/21/2024 170.00 1.250 1.260 0.22 -10.90
Soc. Generale Put 170 CVX 21.06.2024   Put Chevron Corporation 6/21/2024 170.00 1.250 1.260 0.22 -10.90
Soc. Generale Put 180 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 180.00 2.29 2.30 0.25 -4.54
Soc. Generale Put 180 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 180.00 2.290 2.300 0.25 -4.54
Soc. Generale Put 180 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 180.00 2.41 2.42 0.26 -3.91
Soc. Generale Put 180 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 180.00 2.410 2.420 0.26 -3.91
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 6/19/2024 200.00 3.6800 - - -
UniCredit Put 200 CHV 19.06.2024   Put CHEVRON CORP. D... 6/19/2024 200.00 - - - -
UniCredit Put 200 CHV 19.06.2024   Put CHEVRON CORP. D... 6/19/2024 200.00 - - - -
UC WAR. PUT 06/24 CHV   Put CHEVRON CORP. D... 6/19/2024 150.00 0.0860 0.0930 - -
* Too many results found, please restrict the search by using the filter options.