Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 21 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 3/21/2025 21.00 0.380 0.390 0.47 -4.82
UniCredit Put 30 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 30.00 0.110 0.120 0.41 -5.16
BNP Paribas Put 30 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 12/18/2026 30.00 0.430 0.460 0.44 -1.70
UniCredit Put 30 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 30.00 0.110 0.120 0.41 -5.16
BVT Put 34 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 3/21/2025 34.00 2.82 2.87 0.37 -3.91
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 12/18/2024 31.00 0.1300 0.1400 0.40 -5.11
BNP Paribas Put 30 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 12/18/2026 30.00 0.430 0.460 0.44 -1.70
UniCredit Put 31 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 31.00 0.130 0.140 0.40 -5.11
BVT Put 34 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 3/21/2025 34.00 2.820 2.870 0.37 -3.91
UniCredit Put 31 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 31.00 0.130 0.140 0.40 -5.11
BNP Paribas Put 32 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 12/18/2026 32.00 0.510 0.540 0.43 -1.67
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 12/18/2024 32.00 0.1600 0.1700 0.39 -5.10
BVT Put 32.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 32.50 1.73 1.77 0.38 -5.15
UniCredit Put 32 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 32.00 0.160 0.170 0.39 -5.10
BNP Paribas Put 32 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 12/18/2026 32.00 0.510 0.540 0.43 -1.67
UniCredit Put 32 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 32.00 0.160 0.170 0.39 -5.10
BVT Put 32.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 32.50 1.730 1.770 0.38 -5.15
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 12/18/2024 32.50 0.1700 0.1800 0.39 -4.92
BNP Paribas Put 35 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 12/18/2026 35.00 0.640 0.670 0.42 -1.58
UniCredit Put 32.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 32.50 0.170 0.180 0.39 -4.92
BVT Put 30.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 30.50 1.23 1.26 0.39 -5.48
UniCredit Put 32.5 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 32.50 0.170 0.180 0.39 -4.92
BNP Paribas Put 35 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 12/18/2026 35.00 0.640 0.670 0.42 -1.58
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 12/18/2024 33.00 0.1900 0.2000 0.38 -4.94
BVT Put 30.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 30.50 1.230 1.260 0.39 -5.48
UniCredit Put 33 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 33.00 0.190 0.200 0.38 -4.94
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 12/17/2027 38.00 0.860 0.900 0.42 -1.22
UniCredit Put 33 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 33.00 0.190 0.200 0.38 -4.94
BVT Put 29.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 29.50 1.030 1.050 0.39 -5.63
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 12/18/2024 34.00 0.2200 0.2300 0.37 -4.84
* Too many results found, please restrict the search by using the filter options.