Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 31 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 31.00 0.190 0.200 0.39 -4.10
Soc. Generale Put 30 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 19/09/2025 30.00 0.250 0.260 0.41 -2.94
BNP Paribas Put 33 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 33.00 0.250 0.260 0.38 -3.92
BVT Put 34 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 34.00 2.85 2.86 0.37 -3.91
BNP Paribas Put 33 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 33.00 0.250 0.260 0.38 -3.92
Soc. Generale Put 30 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 30.00 0.290 0.300 0.40 -2.66
BNP Paribas Put 37 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 37.00 0.420 0.430 0.37 -3.50
BVT Put 34 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 34.00 2.840 2.850 0.37 -3.91
BNP Paribas Put 37 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 37.00 0.410 0.420 0.37 -3.50
Soc. Generale Put 30 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19/12/2025 30.00 0.290 0.300 0.40 -2.66
BNP Paribas Put 39 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 39.00 0.520 0.530 0.37 -3.21
BVT Put 32.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 32.50 1.76 1.77 0.38 -5.15
BNP Paribas Put 39 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 39.00 0.520 0.530 0.37 -3.21
Soc. Generale Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 30.00 0.150 0.160 0.39 -4.25
BNP Paribas Put 41 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 41.00 0.460 0.470 0.35 -5.44
BVT Put 32.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 32.50 1.750 1.760 0.38 -5.15
BNP Paribas Put 41 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 41.00 0.460 0.470 0.35 -5.44
Soc. Generale Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21/03/2025 30.00 0.150 0.160 0.39 -4.25
BNP Paribas Put 42 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 42.00 0.540 0.550 0.36 -4.96
BVT Put 30.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 30.50 1.25 1.26 0.39 -5.48
BNP Paribas Put 42 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 42.00 0.540 0.550 0.36 -4.96
Soc. Generale Put 30 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 30.00 0.200 0.210 0.40 -3.49
BNP Paribas Put 40 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 21/06/2024 40.00 0.310 0.330 0.39 -8.62
BVT Put 30.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 30.50 1.240 1.250 0.39 -5.48
BNP Paribas Put 40 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 21/06/2024 40.00 0.300 0.320 0.39 -8.62
Soc. Generale Put 30 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20/06/2025 30.00 0.200 0.210 0.40 -3.49
BNP Paribas Put 33 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 33.00 0.035 0.045 0.37 -12.70
BVT Put 29.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20/12/2024 29.50 1.050 1.060 0.39 -5.63
BNP Paribas Put 33 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 33.00 0.035 0.045 0.37 -12.70
Soc. Generale Put 40 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 21/06/2024 40.00 0.310 0.320 0.42 -8.13
* Too many results found, please restrict the search by using the filter options.