Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 39 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19.12.2025 39,00 6,810 6,820 0,38 -2,17
Soc. Generale Put 30 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 19.09.2025 30,00 0,250 0,260 0,41 -2,94
BVT Put 39 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 39,00 5,23 5,24 0,36 -3,25
BNP Paribas Put 30 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 30,00 0,440 0,470 0,44 -1,70
BVT Put 39 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 39,00 5,230 5,240 0,36 -3,25
Soc. Generale Put 30 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19.12.2025 30,00 0,290 0,300 0,40 -2,66
BVT Put 38.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 38,50 4,30 4,31 0,36 -4,05
BNP Paribas Put 30 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 30,00 0,440 0,470 0,44 -1,70
BVT Put 38.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 38,50 4,300 4,310 0,36 -4,05
Soc. Generale Put 30 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 19.12.2025 30,00 0,290 0,300 0,40 -2,66
BVT Put 38.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 38,50 2,44 2,45 0,32 -8,70
BNP Paribas Put 32 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 32,00 0,510 0,540 0,43 -1,67
BVT Put 38.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 38,50 2,440 2,450 0,32 -8,70
Soc. Generale Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 30,00 0,150 0,160 0,39 -4,25
BVT Put 37.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 37,50 3,77 3,78 0,36 -4,23
BNP Paribas Put 32 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 32,00 0,510 0,540 0,43 -1,67
BVT Put 37.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 37,50 3,770 3,780 0,36 -4,23
Soc. Generale Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 21.03.2025 30,00 0,150 0,160 0,39 -4,25
BVT Put 36.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 36,50 3,28 3,29 0,36 -4,44
BNP Paribas Put 35 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 35,00 0,640 0,670 0,42 -1,58
BVT Put 36.5 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 20.12.2024 36,50 3,280 3,290 0,36 -4,44
Soc. Generale Put 30 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 30,00 0,200 0,210 0,40 -3,49
BVT Put 35.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 35,50 1,010 1,020 0,33 -11,59
BNP Paribas Put 35 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 18.12.2026 35,00 0,640 0,670 0,42 -1,58
BVT Put 35.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 35,50 1,000 1,010 0,33 -11,59
Soc. Generale Put 30 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 20.06.2025 30,00 0,200 0,210 0,40 -3,49
BVT Put 34.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 34,50 0,720 0,730 0,34 -12,41
BNP Paribas Put 38 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 38,00 0,860 0,900 0,42 -1,22
BVT Put 34.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 34,50 0,720 0,730 0,34 -12,41
Soc. Generale Put 40 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 21.06.2024 40,00 0,310 0,320 0,42 -8,13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.