Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 0.012 0.062 0.34 -23.09
BVT Put 230 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 230.00 - - 0.40 -22.86
BVT Put 230 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 230.00 - - 0.40 -22.86
Goldman Sachs Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 250.00 0.020 0.120 0.34 -22.80
Soc. Generale Put 260 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 260.00 0.001 0.057 0.38 -22.20
Soc. Generale Put 260 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 260.00 0.001 0.057 0.38 -22.20
Goldman Sachs Put 280 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 280.00 0.050 0.150 0.32 -21.87
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 0.001 0.069 0.39 -20.67
Soc. Generale Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 0.001 0.069 0.39 -20.67
JP Morgan Put 290 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 290.00 0.240 0.280 0.22 -20.43
JP Morgan Put 260 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 260.00 0.016 0.066 0.40 -20.34
JP Morgan Put 310 AMGN 31.05.2024   Put Amgen Inc 31.05.2024 310.00 0.620 0.640 0.41 -20.22
JP Morgan Put 310 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 310.00 0.600 0.640 0.22 -20.20
JP Morgan Put 280 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 280.00 0.130 0.170 0.24 -19.99
JP Morgan Put 300 AMGN 07.06.2024   Put Amgen Inc 07.06.2024 300.00 0.390 0.410 0.37 -19.80
BVT Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 220.00 - - 0.47 -19.76
BVT Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 220.00 - - 0.47 -19.76
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 18.06.2025 305.00 0.930 0.990 0.05 -19.66
UniCredit Put 305 AMG 18.06.2025   Put AMGEN INC. DL-... 18.06.2025 305.00 0.930 0.990 0.05 -19.66
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 18.06.2025 305.00 0.9300 0.9900 0.05 -19.66
JP Morgan Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 0.010 0.070 0.41 -19.49
JP Morgan Put 270 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 270.00 0.081 0.120 0.28 -19.09
Goldman Sachs Put 280 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 280.00 0.120 0.190 0.25 -18.96
JP Morgan Put 300 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 300.00 0.440 0.480 0.20 -18.71
Soc. Generale Put 250 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 250.00 0.001 0.064 0.46 -18.34
Soc. Generale Put 250 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 250.00 0.001 0.064 0.46 -18.34
JP Morgan Put 260 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 260.00 0.056 0.086 0.31 -17.95
BVT Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 210.00 - - 0.54 -17.34
BVT Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 210.00 - - 0.54 -17.34
Goldman Sachs Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 240.00 0.010 0.110 0.44 -17.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.