Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 38   Call WIENERBERGER 21/03/2025 38.00 - - 0.34 5.37
Morgan Stanley Call 33 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 33.00 3.78 3.94 0.48 5.27
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 42.00 2.2100 2.2600 0.33 5.25
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 42.00 2.17 2.22 0.33 5.25
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 42.00 2.210 2.260 0.33 5.25
Morgan Stanley Call 37 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 37.00 2.55 3.03 0.41 5.22
Erste Bank Call 32 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 32.00 0.419 0.440 0.46 5.21
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 20/09/2024 32.00 0.419 0.440 0.46 5.21
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 35.00 3.4700 3.5200 0.39 5.19
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 3.40 3.45 0.39 5.19
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 3.470 3.520 0.39 5.19
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 32.00 4.3100 4.3600 0.47 5.19
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 32.00 4.22 4.27 0.47 5.19
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 32.00 4.310 4.360 0.47 5.19
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 36.00 0.330 0.340 0.40 5.19
Soc. Generale Call 36 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 36.00 0.330 0.340 0.40 5.19
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 40.00 2.5700 2.6200 0.32 5.17
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 40.00 2.52 2.57 0.32 5.17
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 40.00 2.570 2.620 0.32 5.17
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 42.00 0.230 0.240 0.34 5.16
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 42.00 0.230 0.240 0.34 5.16
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 40.00 2.5200 2.5700 0.38 5.15
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 40.00 2.47 2.52 0.38 5.15
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 40.00 2.520 2.570 0.38 5.15
Erste Bank Call 28 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 28.00 - - 1.84 5.14
RBI Call 39 WIB 19.09.2025   Call WIENERBERGER 19/09/2025 39.00 0.282 0.292 0.28 5.14
RBI Call/Wienerberger 24-25   Call WIENERBERGER 19/09/2025 39.00 0.282 0.292 0.28 5.14
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 39   Call WIENERBERGER 19/09/2025 39.00 - - 0.28 5.14
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 0.260 0.270 0.38 5.08
Soc. Generale Call 40 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 40.00 0.270 0.280 0.38 5.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.